AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,437.16 9,593.61 9,437.16 9,585.72 0.0K
09:05 9,594.23 9,650.99 9,590.42 9,650.99 0.0K
09:10 9,650.32 9,671.73 9,642.51 9,671.73 0.0K
09:15 9,673.18 9,677.29 9,665.70 9,670.77 0.0K
09:20 9,670.99 9,686.84 9,669.83 9,673.69 0.0K
09:25 9,673.55 9,675.99 9,647.47 9,647.47 0.0K
09:30 9,651.79 9,663.21 9,640.53 9,642.83 0.0K
09:35 9,643.48 9,644.06 9,631.25 9,635.44 0.0K
09:40 9,637.19 9,637.19 9,619.92 9,624.44 0.0K
09:45 9,625.58 9,629.08 9,624.48 9,629.08 0.0K
09:50 9,629.05 9,632.07 9,621.89 9,621.89 0.0K
09:55 9,620.24 9,629.75 9,618.63 9,618.63 0.0K
10:00 9,619.02 9,621.84 9,610.99 9,614.74 0.0K
10:05 9,611.17 9,634.21 9,611.17 9,632.42 0.0K
10:10 9,631.07 9,633.49 9,627.04 9,633.49 0.0K
10:15 9,633.68 9,644.65 9,633.68 9,644.65 0.0K
10:20 9,644.65 9,645.91 9,637.87 9,643.35 0.0K
10:25 9,643.35 9,643.55 9,636.87 9,640.68 0.0K
10:30 9,642.47 9,646.87 9,638.69 9,641.23 0.0K
10:35 9,639.95 9,656.26 9,639.64 9,655.44 0.0K
10:40 9,655.39 9,659.76 9,644.44 9,644.44 0.0K
10:45 9,644.38 9,662.18 9,641.40 9,653.99 0.0K
10:50 9,653.61 9,653.61 9,643.72 9,648.16 0.0K
10:55 9,648.16 9,648.16 9,637.43 9,645.03 0.0K
11:00 9,645.83 9,646.08 9,635.36 9,638.50 0.0K
11:05 9,632.30 9,649.67 9,632.30 9,649.67 0.0K
11:10 9,648.60 9,658.91 9,648.60 9,658.91 0.0K
11:15 9,658.31 9,663.82 9,657.06 9,657.55 0.0K
11:20 9,660.20 9,660.79 9,650.29 9,659.43 0.0K
11:25 9,660.62 9,673.45 9,660.62 9,671.02 0.0K
11:30 9,669.38 9,669.44 9,661.39 9,662.66 0.0K
11:35 9,662.91 9,666.54 9,662.75 9,664.69 0.0K
11:40 9,664.79 9,672.21 9,664.28 9,671.18 0.0K
11:45 9,672.01 9,684.61 9,669.87 9,684.61 0.0K
11:50 9,685.25 9,696.82 9,685.25 9,695.46 0.0K
11:55 9,694.96 9,705.29 9,694.96 9,697.05 0.0K
12:00 9,698.10 9,698.55 9,688.83 9,688.83 0.0K
12:05 9,688.83 9,689.49 9,684.09 9,684.09 0.0K
12:10 9,683.35 9,689.01 9,682.90 9,689.01 0.0K
12:15 9,689.68 9,704.36 9,689.68 9,704.04 0.0K
12:20 9,704.45 9,710.73 9,702.92 9,703.42 0.0K
12:25 9,703.62 9,709.30 9,703.62 9,705.57 0.0K
12:30 9,708.16 9,712.36 9,704.64 9,706.17 0.0K
12:35 9,703.46 9,704.91 9,699.39 9,699.39 0.0K
12:40 9,700.01 9,702.26 9,698.12 9,699.01 0.0K
12:45 9,699.01 9,706.29 9,699.01 9,705.89 0.0K
12:50 9,706.92 9,708.78 9,705.00 9,706.37 0.0K
12:55 9,708.52 9,714.67 9,707.03 9,709.98 0.0K
13:00 9,710.23 9,713.05 9,706.60 9,709.79 0.0K
13:05 9,711.86 9,715.50 9,709.13 9,710.19 0.0K
13:10 9,710.19 9,715.27 9,707.59 9,715.27 0.0K
13:15 9,713.35 9,714.83 9,711.24 9,713.05 0.0K
13:20 9,711.15 9,715.87 9,709.26 9,709.61 0.0K
13:25 9,710.43 9,711.18 9,699.00 9,700.58 0.0K
13:30 9,701.07 9,704.66 9,700.26 9,702.42 0.0K
13:35 9,701.70 9,701.70 9,695.35 9,697.22 0.0K
13:40 9,696.87 9,697.60 9,695.21 9,697.11 0.0K
13:45 9,697.96 9,699.87 9,696.70 9,698.03 0.0K
13:50 9,699.20 9,707.86 9,699.20 9,706.74 0.0K
13:55 9,701.85 9,701.91 9,697.89 9,698.96 0.0K
14:00 9,698.14 9,705.29 9,695.81 9,705.29 0.0K
14:05 9,705.29 9,715.55 9,702.25 9,715.24 0.0K
14:10 9,713.49 9,714.83 9,701.17 9,701.17 0.0K
14:15 9,701.37 9,701.69 9,697.67 9,698.46 0.0K
14:20 9,699.03 9,705.09 9,699.03 9,705.09 0.0K
14:25 9,706.81 9,717.09 9,706.09 9,716.61 0.0K
14:30 9,715.78 9,753.60 9,715.78 9,742.86 0.0K
14:35 9,743.83 9,753.63 9,743.56 9,750.85 0.0K
14:40 9,750.85 9,753.98 9,747.07 9,753.30 0.0K
14:45 9,753.90 9,774.44 9,753.90 9,773.10 0.0K
14:50 9,778.91 9,778.99 9,767.26 9,778.99 0.0K
14:55 9,779.82 9,784.70 9,778.07 9,779.88 0.0K
15:00 9,781.45 9,784.86 9,776.70 9,783.93 0.0K
15:05 9,783.58 9,784.30 9,779.27 9,781.64 0.0K
15:10 9,782.65 9,787.72 9,782.65 9,785.89 0.0K
15:15 9,782.25 9,782.25 9,775.17 9,775.85 0.0K
15:20 9,774.75 9,776.59 9,768.49 9,768.49 0.0K
15:25 9,769.49 9,770.22 9,765.84 9,767.53 0.0K
15:30 9,774.03 9,804.32 9,770.60 9,791.22 0.0K
15:35 9,794.39 9,794.83 9,768.27 9,777.37 0.0K
15:40 9,779.93 9,784.00 9,767.91 9,769.45 0.0K
15:45 9,775.57 9,782.95 9,756.97 9,757.33 0.0K
15:50 9,757.31 9,763.21 9,751.09 9,759.77 0.0K
15:55 9,759.48 9,763.08 9,753.31 9,763.08 0.0K
16:00 9,761.22 9,782.00 9,761.22 9,770.31 0.0K
16:05 9,771.42 9,779.22 9,769.10 9,776.95 0.0K
16:10 9,777.44 9,777.44 9,763.52 9,770.59 0.0K
16:15 9,773.50 9,783.76 9,772.78 9,781.73 0.0K
16:20 9,780.04 9,789.53 9,775.54 9,789.53 0.0K
16:25 9,792.27 9,803.90 9,791.08 9,803.90 0.0K
16:30 9,803.55 9,803.80 9,784.79 9,787.39 0.0K
16:35 9,786.50 9,787.53 9,777.25 9,780.99 0.0K
16:40 9,779.08 9,786.79 9,777.05 9,784.99 0.0K
16:45 9,785.80 9,794.60 9,783.79 9,793.12 0.0K
16:50 9,793.02 9,793.77 9,780.16 9,785.34 0.0K
16:55 9,785.81 9,792.07 9,782.27 9,792.07 0.0K
17:00 9,791.38 9,800.41 9,791.38 9,794.00 0.0K
17:05 9,794.41 9,812.54 9,792.07 9,809.96 0.0K
17:10 9,807.97 9,814.63 9,804.00 9,811.31 0.0K
17:15 9,813.16 9,815.79 9,802.22 9,802.22 0.0K
17:20 9,800.30 9,813.91 9,799.39 9,812.69 0.0K
17:25 9,812.09 9,815.35 9,809.16 9,811.19 0.0K
17:30 9,813.58 9,813.58 9,813.58 9,813.58 0.0K
17:35 9,813.58 9,814.70 9,813.58 9,813.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음