AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,815.33 9,815.88 9,796.46 9,814.55 0.0K
09:05 9,811.52 9,812.98 9,805.82 9,812.98 0.0K
09:10 9,817.20 9,818.24 9,805.49 9,807.82 0.0K
09:15 9,805.11 9,805.11 9,791.85 9,795.46 0.0K
09:20 9,797.89 9,804.16 9,794.55 9,798.20 0.0K
09:25 9,799.90 9,804.43 9,798.80 9,802.19 0.0K
09:30 9,803.07 9,808.98 9,800.47 9,808.98 0.0K
09:35 9,808.15 9,808.15 9,789.47 9,791.12 0.0K
09:40 9,790.71 9,791.49 9,783.15 9,789.88 0.0K
09:45 9,788.90 9,797.58 9,788.39 9,795.94 0.0K
09:50 9,794.17 9,794.17 9,787.44 9,787.44 0.0K
09:55 9,787.30 9,792.57 9,785.12 9,792.06 0.0K
10:00 9,792.27 9,796.57 9,792.27 9,796.57 0.0K
10:05 9,797.53 9,797.53 9,789.88 9,792.46 0.0K
10:10 9,792.39 9,795.15 9,788.65 9,788.76 0.0K
10:15 9,786.97 9,791.97 9,784.77 9,788.95 0.0K
10:20 9,789.03 9,790.87 9,787.15 9,790.87 0.0K
10:25 9,792.69 9,798.51 9,792.69 9,795.05 0.0K
10:30 9,795.15 9,795.15 9,788.78 9,791.99 0.0K
10:35 9,791.99 9,791.99 9,776.80 9,779.20 0.0K
10:40 9,778.38 9,778.38 9,773.50 9,775.02 0.0K
10:45 9,774.78 9,775.38 9,770.08 9,770.37 0.0K
10:50 9,770.48 9,771.86 9,763.56 9,764.40 0.0K
10:55 9,764.40 9,766.14 9,762.35 9,766.14 0.0K
11:00 9,766.10 9,769.74 9,765.07 9,766.78 0.0K
11:05 9,768.42 9,768.42 9,757.11 9,758.00 0.0K
11:10 9,758.00 9,760.50 9,758.00 9,759.47 0.0K
11:15 9,760.05 9,763.14 9,759.90 9,760.15 0.0K
11:20 9,760.15 9,760.15 9,753.94 9,760.01 0.0K
11:25 9,760.01 9,760.47 9,755.70 9,755.95 0.0K
11:30 9,756.74 9,767.68 9,756.62 9,761.37 0.0K
11:35 9,761.37 9,765.78 9,760.10 9,765.78 0.0K
11:40 9,765.78 9,771.53 9,765.78 9,770.95 0.0K
11:45 9,771.77 9,771.95 9,761.91 9,765.45 0.0K
11:50 9,767.18 9,769.94 9,766.14 9,766.14 0.0K
11:55 9,766.06 9,767.55 9,763.62 9,767.52 0.0K
12:00 9,767.52 9,774.22 9,767.52 9,770.50 0.0K
12:05 9,770.36 9,774.39 9,768.18 9,774.39 0.0K
12:10 9,774.00 9,780.45 9,774.00 9,780.45 0.0K
12:15 9,780.53 9,780.53 9,770.72 9,770.72 0.0K
12:20 9,769.65 9,769.68 9,765.93 9,769.68 0.0K
12:25 9,769.60 9,769.84 9,765.12 9,768.18 0.0K
12:30 9,768.18 9,768.18 9,759.06 9,759.94 0.0K
12:35 9,759.94 9,760.80 9,755.68 9,756.65 0.0K
12:40 9,756.65 9,757.78 9,749.36 9,754.21 0.0K
12:45 9,754.21 9,755.95 9,752.56 9,755.95 0.0K
12:50 9,757.43 9,771.04 9,757.43 9,771.04 0.0K
12:55 9,771.13 9,772.06 9,769.63 9,770.56 0.0K
13:00 9,770.56 9,773.09 9,768.93 9,769.27 0.0K
13:05 9,768.34 9,771.00 9,767.26 9,771.00 0.0K
13:10 9,771.80 9,772.18 9,769.22 9,770.74 0.0K
13:15 9,770.72 9,771.65 9,767.42 9,767.43 0.0K
13:20 9,767.43 9,767.43 9,762.20 9,762.20 0.0K
13:25 9,762.45 9,765.05 9,760.86 9,764.16 0.0K
13:30 9,763.83 9,766.79 9,760.74 9,764.94 0.0K
13:35 9,764.92 9,767.20 9,763.80 9,763.80 0.0K
13:40 9,763.39 9,765.35 9,761.71 9,765.35 0.0K
13:45 9,765.35 9,771.20 9,765.23 9,771.20 0.0K
13:50 9,771.11 9,771.11 9,765.51 9,767.07 0.0K
13:55 9,767.07 9,767.07 9,764.60 9,764.68 0.0K
14:00 9,764.77 9,773.75 9,761.84 9,761.84 0.0K
14:05 9,761.02 9,766.32 9,759.56 9,762.15 0.0K
14:10 9,763.77 9,771.59 9,763.77 9,771.59 0.0K
14:15 9,770.76 9,770.76 9,762.00 9,766.07 0.0K
14:20 9,766.07 9,769.33 9,765.75 9,769.33 0.0K
14:25 9,769.33 9,769.33 9,762.88 9,763.58 0.0K
14:30 9,763.69 9,766.07 9,759.19 9,759.85 0.0K
14:35 9,759.85 9,760.67 9,756.45 9,757.27 0.0K
14:40 9,756.52 9,763.65 9,756.52 9,763.65 0.0K
14:45 9,762.82 9,762.82 9,748.09 9,748.09 0.0K
14:50 9,748.09 9,750.77 9,747.99 9,749.74 0.0K
14:55 9,748.45 9,750.04 9,746.33 9,749.50 0.0K
15:00 9,750.73 9,762.78 9,750.73 9,759.52 0.0K
15:05 9,759.52 9,759.52 9,750.40 9,750.40 0.0K
15:10 9,749.82 9,756.81 9,749.47 9,754.00 0.0K
15:15 9,754.25 9,754.50 9,749.29 9,749.31 0.0K
15:20 9,749.60 9,750.13 9,747.22 9,747.74 0.0K
15:25 9,749.48 9,753.26 9,745.11 9,748.52 0.0K
15:30 9,748.61 9,760.06 9,746.28 9,757.75 0.0K
15:35 9,756.18 9,778.05 9,756.18 9,765.27 0.0K
15:40 9,762.88 9,776.47 9,755.51 9,775.21 0.0K
15:45 9,776.11 9,783.53 9,774.43 9,776.52 0.0K
15:50 9,775.18 9,775.56 9,766.23 9,775.56 0.0K
15:55 9,778.01 9,791.51 9,778.01 9,786.30 0.0K
16:00 9,785.90 9,811.03 9,785.90 9,795.20 0.0K
16:05 9,795.35 9,795.35 9,782.44 9,788.76 0.0K
16:10 9,789.26 9,798.76 9,785.20 9,795.22 0.0K
16:15 9,795.94 9,804.31 9,795.94 9,804.04 0.0K
16:20 9,802.10 9,803.03 9,783.12 9,783.12 0.0K
16:25 9,783.84 9,793.09 9,783.84 9,788.93 0.0K
16:30 9,789.71 9,793.69 9,787.77 9,788.27 0.0K
16:35 9,784.30 9,798.02 9,784.07 9,797.98 0.0K
16:40 9,798.40 9,801.83 9,791.46 9,796.08 0.0K
16:45 9,796.53 9,797.47 9,793.11 9,795.65 0.0K
16:50 9,794.31 9,797.55 9,792.30 9,794.46 0.0K
16:55 9,799.46 9,801.67 9,795.31 9,801.67 0.0K
17:00 9,801.33 9,803.03 9,798.51 9,799.18 0.0K
17:05 9,800.25 9,801.07 9,791.85 9,791.85 0.0K
17:10 9,792.70 9,794.86 9,788.93 9,792.62 0.0K
17:15 9,792.62 9,795.55 9,789.03 9,793.69 0.0K
17:20 9,794.99 9,803.24 9,794.99 9,799.87 0.0K
17:25 9,798.45 9,798.55 9,785.01 9,787.18 0.0K
17:30 9,790.12 9,790.12 9,790.12 9,790.12 0.0K
17:35 9,790.12 9,794.53 9,790.12 9,794.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음