AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,745.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,233.92 10,264.24 10,214.18 10,264.24 0.0K
09:05 10,267.42 10,273.57 10,262.13 10,265.75 0.0K
09:10 10,265.60 10,265.60 10,219.18 10,226.03 0.0K
09:15 10,226.85 10,229.63 10,190.02 10,190.02 0.0K
09:20 10,189.69 10,193.50 10,166.37 10,176.82 0.0K
09:25 10,171.30 10,176.87 10,162.75 10,170.16 0.0K
09:30 10,165.36 10,190.88 10,165.36 10,190.41 0.0K
09:35 10,188.38 10,188.38 10,168.74 10,171.72 0.0K
09:40 10,167.85 10,171.55 10,152.94 10,152.94 0.0K
09:45 10,151.42 10,158.75 10,147.90 10,152.25 0.0K
09:50 10,152.72 10,152.72 10,137.34 10,141.97 0.0K
09:55 10,146.64 10,149.52 10,137.98 10,137.98 0.0K
10:00 10,144.87 10,158.61 10,141.32 10,155.32 0.0K
10:05 10,155.32 10,155.32 10,142.26 10,142.26 0.0K
10:10 10,140.86 10,141.19 10,122.33 10,132.44 0.0K
10:15 10,132.54 10,139.46 10,117.16 10,117.16 0.0K
10:20 10,122.19 10,127.32 10,121.06 10,124.10 0.0K
10:25 10,127.56 10,128.88 10,116.71 10,116.71 0.0K
10:30 10,117.53 10,126.27 10,117.53 10,126.27 0.0K
10:35 10,132.51 10,152.78 10,132.51 10,152.78 0.0K
10:40 10,152.78 10,153.38 10,148.27 10,149.92 0.0K
10:45 10,148.10 10,150.49 10,143.27 10,143.88 0.0K
10:50 10,148.83 10,162.41 10,145.98 10,162.41 0.0K
10:55 10,163.69 10,164.21 10,157.78 10,160.97 0.0K
11:00 10,161.62 10,168.43 10,159.50 10,162.42 0.0K
11:05 10,162.30 10,166.44 10,157.34 10,157.34 0.0K
11:10 10,158.37 10,176.00 10,151.80 10,173.53 0.0K
11:15 10,176.00 10,176.00 10,166.90 10,171.33 0.0K
11:20 10,170.26 10,170.26 10,157.36 10,158.82 0.0K
11:25 10,160.67 10,165.84 10,160.67 10,163.11 0.0K
11:30 10,162.27 10,175.31 10,162.27 10,173.33 0.0K
11:35 10,173.01 10,184.07 10,173.01 10,184.07 0.0K
11:40 10,182.26 10,182.26 10,173.64 10,177.42 0.0K
11:45 10,175.53 10,176.03 10,166.63 10,167.68 0.0K
11:50 10,167.68 10,171.88 10,166.57 10,168.44 0.0K
11:55 10,169.19 10,174.48 10,166.18 10,172.58 0.0K
12:00 10,172.58 10,186.40 10,172.35 10,178.21 0.0K
12:05 10,175.54 10,178.93 10,172.37 10,175.29 0.0K
12:10 10,175.19 10,175.19 10,160.92 10,162.46 0.0K
12:15 10,166.06 10,169.60 10,160.23 10,166.46 0.0K
12:20 10,165.64 10,165.64 10,161.33 10,162.78 0.0K
12:25 10,163.62 10,175.84 10,162.48 10,175.59 0.0K
12:30 10,177.49 10,189.24 10,177.49 10,183.40 0.0K
12:35 10,184.33 10,190.34 10,184.33 10,190.34 0.0K
12:40 10,193.91 10,198.33 10,193.15 10,195.83 0.0K
12:45 10,195.03 10,195.03 10,178.26 10,178.26 0.0K
12:50 10,177.99 10,185.29 10,177.99 10,184.26 0.0K
12:55 10,183.50 10,196.63 10,183.50 10,195.04 0.0K
13:00 10,194.81 10,199.77 10,194.81 10,196.62 0.0K
13:05 10,195.00 10,195.55 10,191.16 10,194.20 0.0K
13:10 10,193.95 10,194.05 10,186.95 10,190.26 0.0K
13:15 10,190.30 10,191.44 10,185.06 10,185.27 0.0K
13:20 10,188.95 10,194.07 10,186.23 10,193.94 0.0K
13:25 10,193.20 10,193.55 10,189.76 10,189.76 0.0K
13:30 10,191.90 10,197.95 10,190.33 10,197.95 0.0K
13:35 10,198.75 10,202.88 10,194.41 10,202.88 0.0K
13:40 10,202.99 10,209.16 10,202.94 10,203.44 0.0K
13:45 10,203.44 10,205.58 10,200.04 10,200.04 0.0K
13:50 10,199.95 10,199.95 10,194.35 10,195.15 0.0K
13:55 10,195.15 10,197.06 10,193.96 10,196.26 0.0K
14:00 10,196.31 10,199.06 10,195.06 10,197.03 0.0K
14:05 10,194.34 10,199.90 10,191.85 10,198.00 0.0K
14:10 10,196.11 10,200.30 10,192.30 10,199.43 0.0K
14:15 10,199.43 10,200.13 10,196.59 10,197.12 0.0K
14:20 10,198.02 10,205.56 10,189.39 10,205.56 0.0K
14:25 10,204.74 10,209.92 10,203.75 10,209.92 0.0K
14:30 10,210.24 10,215.48 10,206.95 10,213.66 0.0K
14:35 10,212.84 10,212.84 10,207.13 10,210.60 0.0K
14:40 10,213.81 10,217.44 10,206.02 10,206.02 0.0K
14:45 10,206.04 10,209.64 10,196.04 10,196.04 0.0K
14:50 10,199.95 10,203.46 10,195.08 10,197.90 0.0K
14:55 10,202.20 10,204.44 10,200.79 10,203.33 0.0K
15:00 10,203.35 10,208.89 10,203.35 10,207.17 0.0K
15:05 10,208.82 10,214.00 10,206.35 10,212.25 0.0K
15:10 10,212.25 10,214.38 10,207.83 10,209.44 0.0K
15:15 10,207.82 10,214.66 10,207.82 10,211.93 0.0K
15:20 10,212.26 10,223.58 10,211.99 10,221.93 0.0K
15:25 10,222.03 10,222.03 10,211.33 10,212.31 0.0K
15:30 10,211.22 10,230.79 10,211.22 10,230.11 0.0K
15:35 10,231.87 10,248.72 10,223.92 10,238.67 0.0K
15:40 10,237.52 10,259.65 10,237.52 10,254.26 0.0K
15:45 10,250.97 10,266.22 10,245.59 10,257.94 0.0K
15:50 10,254.39 10,270.57 10,247.52 10,270.57 0.0K
15:55 10,273.53 10,275.31 10,257.90 10,257.90 0.0K
16:00 10,260.21 10,277.87 10,260.21 10,272.83 0.0K
16:05 10,269.86 10,280.39 10,253.67 10,258.33 0.0K
16:10 10,261.81 10,269.00 10,259.20 10,268.90 0.0K
16:15 10,268.07 10,274.50 10,264.55 10,274.50 0.0K
16:20 10,271.21 10,275.59 10,266.16 10,268.31 0.0K
16:25 10,270.41 10,270.68 10,266.67 10,269.24 0.0K
16:30 10,268.09 10,268.09 10,243.41 10,244.06 0.0K
16:35 10,247.50 10,255.15 10,243.92 10,253.97 0.0K
16:40 10,254.16 10,266.96 10,253.34 10,259.41 0.0K
16:45 10,260.27 10,269.04 10,258.50 10,268.05 0.0K
16:50 10,267.21 10,271.94 10,261.77 10,267.27 0.0K
16:55 10,266.45 10,272.08 10,265.94 10,270.67 0.0K
17:00 10,270.67 10,285.26 10,269.04 10,285.26 0.0K
17:05 10,286.43 10,289.89 10,275.11 10,277.49 0.0K
17:10 10,276.62 10,284.87 10,276.62 10,284.17 0.0K
17:15 10,284.19 10,296.61 10,280.22 10,293.02 0.0K
17:20 10,295.26 10,305.42 10,295.26 10,299.06 0.0K
17:25 10,298.23 10,299.67 10,284.22 10,284.22 0.0K
17:30 10,282.94 10,282.94 10,282.94 10,282.94 0.0K
17:35 10,282.94 10,282.94 10,280.59 10,280.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음