AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,745.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,537.46 10,538.03 10,472.08 10,501.17 0.0K
09:05 10,500.92 10,518.27 10,495.56 10,495.56 0.0K
09:10 10,496.14 10,522.50 10,496.14 10,516.71 0.0K
09:15 10,516.94 10,522.46 10,512.97 10,513.21 0.0K
09:20 10,509.90 10,512.81 10,503.22 10,512.81 0.0K
09:25 10,512.81 10,514.45 10,504.86 10,507.54 0.0K
09:30 10,508.53 10,511.37 10,503.16 10,510.30 0.0K
09:35 10,511.26 10,512.50 10,501.45 10,506.60 0.0K
09:40 10,510.03 10,510.11 10,503.04 10,507.38 0.0K
09:45 10,507.29 10,513.85 10,507.04 10,510.29 0.0K
09:50 10,511.34 10,511.34 10,503.78 10,506.78 0.0K
09:55 10,506.38 10,508.54 10,505.83 10,507.32 0.0K
10:00 10,508.11 10,512.95 10,502.79 10,512.95 0.0K
10:05 10,512.13 10,516.51 10,506.24 10,513.28 0.0K
10:10 10,511.82 10,512.81 10,505.59 10,508.97 0.0K
10:15 10,511.54 10,521.55 10,511.54 10,517.06 0.0K
10:20 10,516.64 10,516.64 10,505.74 10,509.26 0.0K
10:25 10,509.24 10,509.24 10,505.36 10,506.16 0.0K
10:30 10,507.50 10,509.57 10,504.78 10,507.38 0.0K
10:35 10,507.13 10,511.63 10,505.32 10,511.63 0.0K
10:40 10,510.31 10,513.41 10,507.76 10,509.44 0.0K
10:45 10,509.44 10,520.65 10,509.44 10,518.26 0.0K
10:50 10,518.26 10,522.18 10,517.97 10,520.61 0.0K
10:55 10,520.61 10,522.63 10,518.40 10,522.02 0.0K
11:00 10,522.00 10,526.80 10,519.90 10,526.80 0.0K
11:05 10,526.79 10,529.28 10,517.03 10,517.03 0.0K
11:10 10,517.03 10,521.64 10,517.00 10,520.25 0.0K
11:15 10,520.33 10,526.07 10,519.59 10,519.84 0.0K
11:20 10,519.83 10,520.32 10,513.33 10,514.53 0.0K
11:25 10,516.15 10,517.57 10,511.27 10,514.85 0.0K
11:30 10,516.34 10,520.76 10,513.67 10,515.31 0.0K
11:35 10,515.31 10,518.29 10,511.07 10,511.07 0.0K
11:40 10,511.89 10,513.52 10,509.90 10,510.20 0.0K
11:45 10,509.99 10,511.03 10,503.94 10,508.19 0.0K
11:50 10,508.44 10,514.51 10,508.22 10,509.44 0.0K
11:55 10,509.98 10,513.23 10,507.08 10,508.08 0.0K
12:00 10,507.08 10,508.88 10,505.97 10,508.88 0.0K
12:05 10,508.88 10,508.88 10,504.43 10,504.43 0.0K
12:10 10,505.66 10,507.69 10,505.18 10,506.96 0.0K
12:15 10,506.14 10,508.33 10,505.35 10,508.33 0.0K
12:20 10,508.33 10,510.22 10,505.77 10,507.67 0.0K
12:25 10,507.67 10,507.67 10,499.76 10,499.78 0.0K
12:30 10,498.87 10,499.02 10,494.40 10,494.40 0.0K
12:35 10,493.91 10,496.34 10,493.52 10,495.51 0.0K
12:40 10,495.76 10,497.67 10,493.10 10,493.10 0.0K
12:45 10,492.07 10,492.07 10,488.39 10,489.83 0.0K
12:50 10,489.91 10,493.07 10,487.46 10,487.46 0.0K
12:55 10,487.46 10,493.09 10,487.46 10,491.50 0.0K
13:00 10,491.25 10,499.34 10,491.25 10,496.21 0.0K
13:05 10,496.04 10,496.04 10,492.81 10,492.81 0.0K
13:10 10,493.63 10,493.74 10,487.14 10,490.09 0.0K
13:15 10,489.26 10,493.74 10,488.45 10,493.74 0.0K
13:20 10,493.49 10,498.14 10,490.18 10,490.18 0.0K
13:25 10,489.36 10,490.68 10,483.77 10,483.77 0.0K
13:30 10,483.45 10,489.53 10,482.83 10,489.53 0.0K
13:35 10,489.53 10,499.19 10,488.99 10,499.19 0.0K
13:40 10,504.60 10,509.46 10,504.03 10,507.69 0.0K
13:45 10,507.93 10,510.40 10,495.37 10,495.62 0.0K
13:50 10,497.02 10,501.25 10,495.29 10,495.54 0.0K
13:55 10,495.21 10,496.65 10,490.51 10,491.05 0.0K
14:00 10,488.49 10,492.86 10,485.36 10,485.74 0.0K
14:05 10,486.56 10,490.29 10,485.49 10,487.81 0.0K
14:10 10,486.56 10,491.35 10,485.82 10,485.88 0.0K
14:15 10,485.87 10,486.12 10,479.92 10,485.32 0.0K
14:20 10,485.32 10,486.77 10,481.37 10,482.36 0.0K
14:25 10,482.36 10,488.24 10,482.11 10,487.26 0.0K
14:30 10,488.99 10,490.58 10,485.78 10,487.74 0.0K
14:35 10,487.74 10,507.18 10,486.92 10,504.23 0.0K
14:40 10,504.23 10,504.88 10,498.73 10,500.74 0.0K
14:45 10,500.74 10,503.81 10,496.72 10,499.68 0.0K
14:50 10,499.68 10,515.27 10,498.03 10,512.68 0.0K
14:55 10,507.86 10,509.09 10,502.70 10,505.01 0.0K
15:00 10,505.26 10,514.62 10,505.26 10,512.98 0.0K
15:05 10,513.23 10,526.88 10,512.81 10,526.88 0.0K
15:10 10,526.67 10,528.52 10,522.41 10,526.54 0.0K
15:15 10,526.29 10,526.29 10,517.80 10,517.80 0.0K
15:20 10,517.64 10,530.85 10,515.63 10,529.57 0.0K
15:25 10,529.58 10,531.00 10,527.33 10,527.33 0.0K
15:30 10,529.05 10,583.01 10,529.05 10,574.44 0.0K
15:35 10,569.21 10,606.24 10,568.59 10,583.93 0.0K
15:40 10,582.87 10,597.92 10,582.87 10,591.69 0.0K
15:45 10,590.37 10,599.34 10,590.37 10,592.22 0.0K
15:50 10,593.66 10,618.13 10,593.66 10,618.13 0.0K
15:55 10,619.91 10,622.60 10,614.95 10,614.95 0.0K
16:00 10,609.31 10,633.04 10,609.31 10,629.44 0.0K
16:05 10,628.86 10,632.44 10,619.42 10,629.97 0.0K
16:10 10,630.22 10,636.82 10,627.98 10,634.09 0.0K
16:15 10,632.53 10,636.76 10,629.11 10,629.11 0.0K
16:20 10,626.72 10,638.13 10,626.72 10,633.00 0.0K
16:25 10,632.91 10,642.86 10,631.64 10,638.98 0.0K
16:30 10,638.73 10,675.00 10,638.73 10,675.00 0.0K
16:35 10,672.41 10,687.52 10,664.80 10,684.68 0.0K
16:40 10,685.47 10,708.03 10,683.35 10,694.66 0.0K
16:45 10,693.54 10,693.54 10,673.66 10,687.83 0.0K
16:50 10,688.66 10,695.48 10,682.90 10,690.63 0.0K
16:55 10,691.04 10,696.76 10,690.22 10,692.79 0.0K
17:00 10,686.73 10,693.62 10,682.74 10,691.67 0.0K
17:05 10,690.60 10,697.01 10,687.34 10,695.03 0.0K
17:10 10,694.60 10,708.65 10,694.60 10,708.06 0.0K
17:15 10,709.84 10,709.84 10,694.06 10,694.35 0.0K
17:20 10,697.28 10,697.84 10,682.74 10,686.73 0.0K
17:25 10,686.73 10,686.73 10,671.00 10,676.71 0.0K
17:30 10,681.35 10,681.35 10,681.35 10,681.35 0.0K
17:35 10,681.35 10,681.35 10,668.76 10,668.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음