AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,745.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,611.36 10,611.36 10,412.25 10,441.99 0.0K
09:05 10,443.51 10,451.07 10,426.70 10,444.05 0.0K
09:10 10,447.89 10,483.84 10,447.89 10,480.81 0.0K
09:15 10,485.36 10,485.36 10,465.39 10,468.74 0.0K
09:20 10,469.61 10,485.41 10,463.84 10,470.89 0.0K
09:25 10,471.89 10,486.01 10,470.04 10,481.99 0.0K
09:30 10,479.03 10,487.56 10,470.57 10,487.31 0.0K
09:35 10,484.05 10,501.54 10,482.81 10,501.54 0.0K
09:40 10,498.65 10,500.71 10,493.30 10,497.07 0.0K
09:45 10,497.36 10,503.75 10,496.05 10,499.59 0.0K
09:50 10,499.04 10,516.92 10,499.04 10,513.06 0.0K
09:55 10,513.90 10,514.56 10,488.24 10,493.77 0.0K
10:00 10,494.02 10,521.92 10,494.02 10,518.98 0.0K
10:05 10,520.14 10,526.89 10,516.96 10,526.58 0.0K
10:10 10,526.66 10,527.54 10,520.84 10,524.72 0.0K
10:15 10,523.64 10,531.21 10,521.11 10,531.21 0.0K
10:20 10,530.76 10,530.76 10,504.35 10,506.17 0.0K
10:25 10,507.28 10,509.45 10,493.69 10,500.66 0.0K
10:30 10,502.55 10,504.44 10,494.67 10,498.28 0.0K
10:35 10,497.52 10,505.21 10,486.63 10,486.63 0.0K
10:40 10,487.86 10,488.14 10,479.27 10,481.09 0.0K
10:45 10,480.76 10,481.01 10,461.53 10,474.48 0.0K
10:50 10,475.30 10,491.84 10,475.30 10,486.64 0.0K
10:55 10,487.47 10,489.93 10,479.18 10,479.18 0.0K
11:00 10,483.54 10,511.03 10,483.47 10,502.84 0.0K
11:05 10,500.87 10,500.87 10,493.78 10,496.13 0.0K
11:10 10,494.61 10,500.81 10,474.49 10,481.63 0.0K
11:15 10,485.75 10,494.14 10,475.28 10,476.84 0.0K
11:20 10,476.75 10,480.77 10,469.70 10,480.65 0.0K
11:25 10,485.87 10,495.95 10,484.21 10,491.92 0.0K
11:30 10,491.92 10,491.92 10,472.29 10,472.29 0.0K
11:35 10,475.01 10,480.07 10,469.88 10,475.39 0.0K
11:40 10,475.55 10,483.56 10,470.23 10,476.33 0.0K
11:45 10,477.19 10,478.10 10,472.61 10,472.61 0.0K
11:50 10,465.56 10,481.99 10,465.56 10,481.99 0.0K
11:55 10,481.17 10,493.04 10,479.35 10,493.04 0.0K
12:00 10,490.73 10,492.90 10,473.60 10,473.88 0.0K
12:05 10,473.31 10,473.31 10,464.25 10,465.98 0.0K
12:10 10,466.80 10,474.43 10,462.79 10,464.52 0.0K
12:15 10,465.51 10,466.59 10,458.56 10,465.81 0.0K
12:20 10,466.42 10,466.42 10,450.86 10,452.63 0.0K
12:25 10,452.78 10,475.46 10,452.78 10,467.01 0.0K
12:30 10,467.84 10,468.14 10,463.60 10,465.71 0.0K
12:35 10,462.89 10,468.52 10,462.89 10,464.88 0.0K
12:40 10,463.15 10,471.86 10,463.15 10,466.54 0.0K
12:45 10,467.44 10,479.52 10,467.44 10,472.92 0.0K
12:50 10,472.96 10,476.24 10,469.63 10,473.69 0.0K
12:55 10,473.69 10,474.72 10,467.75 10,474.20 0.0K
13:00 10,475.11 10,495.93 10,475.11 10,495.93 0.0K
13:05 10,497.88 10,503.60 10,495.25 10,500.88 0.0K
13:10 10,500.07 10,500.07 10,487.49 10,487.49 0.0K
13:15 10,486.17 10,488.33 10,483.24 10,487.60 0.0K
13:20 10,491.14 10,491.14 10,471.57 10,475.69 0.0K
13:25 10,475.86 10,476.60 10,466.27 10,469.80 0.0K
13:30 10,468.56 10,475.19 10,467.74 10,475.19 0.0K
13:35 10,476.90 10,493.32 10,476.90 10,493.32 0.0K
13:40 10,492.41 10,495.98 10,490.34 10,495.98 0.0K
13:45 10,495.98 10,511.13 10,495.98 10,509.98 0.0K
13:50 10,510.40 10,521.00 10,510.16 10,510.18 0.0K
13:55 10,509.61 10,512.35 10,509.61 10,510.88 0.0K
14:00 10,510.05 10,513.76 10,501.89 10,503.57 0.0K
14:05 10,504.40 10,509.59 10,500.85 10,506.55 0.0K
14:10 10,506.30 10,508.79 10,503.84 10,506.12 0.0K
14:15 10,506.62 10,508.49 10,502.16 10,503.97 0.0K
14:20 10,503.97 10,509.26 10,498.57 10,500.64 0.0K
14:25 10,499.81 10,503.40 10,496.95 10,501.02 0.0K
14:30 10,501.02 10,505.44 10,498.99 10,499.81 0.0K
14:35 10,499.91 10,505.77 10,499.09 10,499.99 0.0K
14:40 10,499.99 10,499.99 10,486.56 10,486.60 0.0K
14:45 10,485.32 10,488.19 10,483.97 10,485.94 0.0K
14:50 10,483.28 10,487.27 10,480.18 10,481.42 0.0K
14:55 10,481.99 10,488.17 10,480.01 10,486.34 0.0K
15:00 10,484.67 10,486.06 10,475.75 10,477.49 0.0K
15:05 10,477.41 10,481.25 10,474.66 10,475.24 0.0K
15:10 10,474.17 10,479.40 10,473.36 10,475.76 0.0K
15:15 10,475.59 10,476.55 10,469.00 10,469.66 0.0K
15:20 10,472.54 10,472.54 10,466.11 10,469.56 0.0K
15:25 10,470.56 10,478.98 10,468.30 10,478.15 0.0K
15:30 10,475.39 10,507.18 10,475.39 10,506.22 0.0K
15:35 10,503.99 10,511.17 10,494.80 10,506.91 0.0K
15:40 10,502.79 10,502.79 10,489.81 10,502.65 0.0K
15:45 10,498.54 10,498.54 10,476.08 10,481.90 0.0K
15:50 10,486.10 10,499.02 10,484.11 10,486.28 0.0K
15:55 10,479.29 10,482.91 10,462.20 10,467.68 0.0K
16:00 10,465.06 10,479.92 10,453.45 10,456.49 0.0K
16:05 10,455.34 10,460.44 10,439.80 10,439.80 0.0K
16:10 10,438.56 10,438.56 10,420.98 10,429.90 0.0K
16:15 10,427.80 10,441.15 10,427.02 10,440.70 0.0K
16:20 10,438.00 10,438.00 10,421.90 10,426.93 0.0K
16:25 10,426.93 10,428.93 10,396.97 10,402.41 0.0K
16:30 10,407.01 10,417.25 10,400.28 10,412.89 0.0K
16:35 10,413.72 10,438.22 10,410.95 10,436.57 0.0K
16:40 10,436.34 10,440.29 10,421.06 10,426.48 0.0K
16:45 10,425.66 10,428.39 10,405.84 10,412.35 0.0K
16:50 10,408.89 10,438.03 10,407.62 10,436.43 0.0K
16:55 10,436.64 10,444.74 10,428.99 10,434.75 0.0K
17:00 10,434.13 10,439.89 10,429.60 10,435.89 0.0K
17:05 10,438.73 10,456.72 10,438.44 10,449.15 0.0K
17:10 10,448.04 10,462.35 10,438.77 10,462.35 0.0K
17:15 10,461.45 10,461.45 10,450.29 10,453.65 0.0K
17:20 10,453.23 10,473.68 10,453.23 10,473.68 0.0K
17:25 10,470.88 10,472.58 10,466.38 10,471.70 0.0K
17:30 10,473.25 10,473.25 10,473.25 10,473.25 0.0K
17:35 10,473.25 10,473.25 10,467.09 10,468.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음