AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,745.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,468.17 10,506.43 10,468.17 10,496.40 0.0K
09:05 10,499.71 10,499.71 10,473.26 10,488.30 0.0K
09:10 10,488.80 10,502.91 10,486.26 10,493.59 0.0K
09:15 10,494.33 10,500.80 10,477.21 10,477.21 0.0K
09:20 10,476.96 10,480.66 10,456.41 10,458.69 0.0K
09:25 10,460.30 10,463.94 10,454.80 10,462.38 0.0K
09:30 10,466.63 10,475.36 10,455.17 10,457.51 0.0K
09:35 10,460.09 10,462.55 10,453.75 10,460.99 0.0K
09:40 10,461.81 10,465.05 10,454.00 10,456.81 0.0K
09:45 10,456.90 10,456.90 10,447.70 10,454.83 0.0K
09:50 10,456.00 10,462.19 10,456.00 10,457.83 0.0K
09:55 10,457.50 10,457.81 10,451.08 10,455.91 0.0K
10:00 10,455.41 10,455.43 10,434.81 10,437.28 0.0K
10:05 10,437.28 10,441.66 10,435.55 10,441.37 0.0K
10:10 10,439.56 10,439.97 10,431.09 10,437.98 0.0K
10:15 10,437.80 10,443.37 10,435.27 10,440.83 0.0K
10:20 10,439.95 10,439.95 10,431.66 10,433.84 0.0K
10:25 10,434.27 10,437.63 10,432.80 10,437.63 0.0K
10:30 10,437.63 10,440.13 10,431.85 10,432.46 0.0K
10:35 10,432.46 10,439.62 10,424.20 10,439.62 0.0K
10:40 10,439.13 10,440.58 10,435.07 10,437.98 0.0K
10:45 10,437.17 10,454.29 10,437.17 10,453.47 0.0K
10:50 10,452.55 10,452.55 10,448.50 10,451.63 0.0K
10:55 10,450.72 10,450.72 10,441.59 10,443.46 0.0K
11:00 10,443.21 10,448.53 10,433.56 10,433.56 0.0K
11:05 10,432.41 10,440.18 10,432.41 10,434.57 0.0K
11:10 10,434.57 10,437.50 10,418.62 10,418.62 0.0K
11:15 10,418.62 10,419.58 10,415.99 10,417.44 0.0K
11:20 10,418.02 10,420.57 10,416.86 10,416.91 0.0K
11:25 10,417.73 10,430.69 10,417.73 10,421.53 0.0K
11:30 10,417.43 10,423.69 10,417.43 10,423.69 0.0K
11:35 10,423.77 10,424.13 10,417.63 10,421.73 0.0K
11:40 10,428.34 10,430.92 10,424.48 10,424.81 0.0K
11:45 10,424.89 10,425.21 10,417.59 10,419.73 0.0K
11:50 10,419.73 10,427.23 10,419.73 10,423.32 0.0K
11:55 10,423.32 10,425.54 10,420.74 10,423.75 0.0K
12:00 10,423.75 10,423.75 10,412.07 10,414.75 0.0K
12:05 10,414.23 10,419.56 10,413.61 10,419.56 0.0K
12:10 10,418.74 10,420.22 10,416.71 10,417.30 0.0K
12:15 10,416.39 10,427.48 10,416.39 10,425.11 0.0K
12:20 10,424.66 10,425.55 10,421.78 10,422.61 0.0K
12:25 10,424.01 10,427.48 10,424.01 10,426.16 0.0K
12:30 10,426.16 10,428.68 10,424.57 10,427.86 0.0K
12:35 10,427.86 10,431.57 10,427.86 10,427.94 0.0K
12:40 10,427.94 10,427.94 10,422.59 10,425.50 0.0K
12:45 10,425.75 10,435.43 10,425.75 10,435.43 0.0K
12:50 10,434.69 10,438.71 10,430.80 10,436.55 0.0K
12:55 10,436.55 10,442.59 10,436.55 10,442.15 0.0K
13:00 10,443.47 10,443.47 10,432.94 10,437.54 0.0K
13:05 10,437.54 10,441.07 10,435.34 10,435.34 0.0K
13:10 10,436.16 10,436.16 10,428.87 10,429.89 0.0K
13:15 10,430.14 10,433.05 10,430.09 10,432.80 0.0K
13:20 10,433.88 10,435.81 10,431.16 10,432.48 0.0K
13:25 10,434.12 10,434.12 10,430.88 10,433.81 0.0K
13:30 10,433.97 10,447.08 10,433.97 10,443.51 0.0K
13:35 10,443.51 10,456.37 10,443.51 10,455.71 0.0K
13:40 10,455.71 10,458.20 10,451.58 10,458.20 0.0K
13:45 10,459.35 10,463.06 10,458.62 10,458.62 0.0K
13:50 10,458.62 10,459.38 10,453.24 10,459.38 0.0K
13:55 10,459.38 10,466.09 10,459.38 10,466.09 0.0K
14:00 10,466.09 10,475.61 10,465.56 10,470.67 0.0K
14:05 10,472.81 10,473.62 10,469.95 10,472.75 0.0K
14:10 10,478.20 10,479.93 10,472.69 10,475.37 0.0K
14:15 10,475.37 10,477.56 10,475.01 10,477.48 0.0K
14:20 10,477.48 10,485.79 10,475.45 10,482.54 0.0K
14:25 10,482.54 10,489.00 10,479.29 10,489.00 0.0K
14:30 10,488.18 10,492.64 10,476.38 10,477.53 0.0K
14:35 10,476.76 10,479.00 10,471.90 10,475.54 0.0K
14:40 10,472.25 10,475.28 10,467.65 10,467.73 0.0K
14:45 10,469.14 10,477.13 10,469.14 10,477.13 0.0K
14:50 10,477.95 10,478.68 10,470.71 10,470.71 0.0K
14:55 10,469.72 10,469.72 10,464.63 10,465.70 0.0K
15:00 10,465.70 10,466.64 10,460.56 10,461.88 0.0K
15:05 10,461.06 10,461.12 10,452.88 10,457.11 0.0K
15:10 10,456.37 10,456.37 10,442.92 10,448.14 0.0K
15:15 10,448.89 10,454.52 10,446.87 10,450.34 0.0K
15:20 10,450.34 10,454.02 10,447.54 10,453.09 0.0K
15:25 10,453.92 10,454.51 10,443.44 10,446.12 0.0K
15:30 10,449.15 10,476.03 10,449.15 10,463.85 0.0K
15:35 10,465.00 10,465.00 10,450.30 10,457.79 0.0K
15:40 10,454.00 10,454.02 10,444.25 10,453.47 0.0K
15:45 10,452.44 10,472.78 10,452.44 10,471.31 0.0K
15:50 10,468.84 10,501.57 10,461.97 10,498.42 0.0K
15:55 10,501.80 10,518.19 10,501.80 10,513.20 0.0K
16:00 10,512.25 10,522.31 10,509.94 10,510.88 0.0K
16:05 10,513.03 10,515.14 10,505.54 10,505.54 0.0K
16:10 10,503.33 10,512.51 10,503.33 10,510.39 0.0K
16:15 10,512.94 10,524.92 10,512.94 10,524.92 0.0K
16:20 10,520.61 10,523.85 10,513.05 10,514.96 0.0K
16:25 10,515.95 10,519.75 10,512.94 10,519.73 0.0K
16:30 10,518.66 10,534.41 10,518.09 10,534.41 0.0K
16:35 10,531.98 10,538.29 10,530.19 10,538.29 0.0K
16:40 10,537.47 10,546.18 10,524.19 10,546.18 0.0K
16:45 10,546.47 10,554.59 10,546.41 10,549.10 0.0K
16:50 10,549.01 10,549.01 10,540.43 10,545.12 0.0K
16:55 10,545.06 10,549.78 10,540.11 10,548.60 0.0K
17:00 10,548.35 10,554.84 10,547.37 10,552.83 0.0K
17:05 10,555.29 10,557.59 10,551.77 10,556.47 0.0K
17:10 10,556.56 10,560.71 10,553.02 10,553.02 0.0K
17:15 10,557.13 10,569.17 10,557.13 10,565.56 0.0K
17:20 10,565.55 10,571.70 10,565.20 10,571.70 0.0K
17:25 10,572.24 10,574.63 10,552.49 10,552.49 0.0K
17:30 10,553.36 10,553.36 10,553.36 10,553.36 0.0K
17:35 10,553.36 10,556.86 10,553.36 10,555.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음