AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,392.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,244.50 10,251.79 10,233.08 10,243.51 0.0K
09:05 10,247.19 10,247.19 10,198.14 10,201.69 0.0K
09:10 10,201.83 10,222.44 10,201.83 10,222.15 0.0K
09:15 10,219.52 10,229.92 10,207.05 10,207.05 0.0K
09:20 10,207.46 10,221.64 10,204.66 10,221.64 0.0K
09:25 10,222.12 10,224.00 10,212.42 10,218.51 0.0K
09:30 10,217.40 10,220.25 10,205.39 10,206.05 0.0K
09:35 10,203.10 10,207.69 10,197.59 10,197.59 0.0K
09:40 10,199.20 10,204.97 10,194.60 10,195.79 0.0K
09:45 10,193.94 10,195.18 10,187.75 10,194.40 0.0K
09:50 10,195.51 10,199.03 10,191.14 10,195.87 0.0K
09:55 10,198.41 10,209.92 10,198.41 10,204.89 0.0K
10:00 10,205.68 10,208.36 10,202.58 10,206.80 0.0K
10:05 10,207.57 10,210.12 10,194.93 10,194.93 0.0K
10:10 10,193.29 10,203.41 10,187.33 10,203.41 0.0K
10:15 10,204.42 10,211.00 10,202.99 10,210.07 0.0K
10:20 10,204.93 10,205.01 10,197.58 10,204.34 0.0K
10:25 10,204.36 10,208.91 10,203.54 10,204.60 0.0K
10:30 10,202.47 10,209.72 10,199.28 10,203.28 0.0K
10:35 10,204.10 10,215.29 10,204.10 10,215.29 0.0K
10:40 10,215.29 10,224.63 10,215.29 10,221.47 0.0K
10:45 10,222.29 10,222.29 10,218.40 10,221.52 0.0K
10:50 10,221.52 10,221.52 10,217.30 10,218.53 0.0K
10:55 10,216.70 10,220.26 10,215.81 10,216.76 0.0K
11:00 10,216.76 10,216.76 10,209.32 10,210.86 0.0K
11:05 10,210.86 10,217.65 10,210.55 10,214.86 0.0K
11:10 10,214.86 10,217.35 10,211.13 10,216.20 0.0K
11:15 10,215.70 10,232.00 10,215.70 10,229.80 0.0K
11:20 10,229.80 10,233.27 10,227.02 10,228.64 0.0K
11:25 10,228.64 10,228.64 10,220.27 10,223.46 0.0K
11:30 10,223.47 10,226.94 10,219.93 10,220.25 0.0K
11:35 10,219.76 10,219.76 10,214.46 10,214.87 0.0K
11:40 10,214.87 10,218.88 10,213.97 10,213.97 0.0K
11:45 10,213.67 10,218.40 10,212.35 10,218.38 0.0K
11:50 10,218.38 10,218.38 10,213.43 10,213.43 0.0K
11:55 10,213.43 10,228.80 10,213.43 10,225.49 0.0K
12:00 10,225.49 10,229.14 10,224.83 10,225.33 0.0K
12:05 10,225.33 10,225.33 10,221.56 10,222.87 0.0K
12:10 10,222.87 10,224.39 10,221.91 10,224.39 0.0K
12:15 10,224.39 10,224.39 10,216.00 10,219.83 0.0K
12:20 10,219.83 10,221.85 10,219.11 10,219.54 0.0K
12:25 10,219.54 10,221.75 10,218.09 10,220.24 0.0K
12:30 10,219.44 10,224.46 10,218.52 10,222.97 0.0K
12:35 10,222.97 10,228.13 10,222.97 10,225.69 0.0K
12:40 10,225.69 10,225.69 10,216.13 10,217.75 0.0K
12:45 10,217.75 10,217.75 10,209.87 10,209.87 0.0K
12:50 10,210.20 10,210.20 10,205.43 10,206.53 0.0K
12:55 10,207.35 10,207.35 10,196.02 10,198.23 0.0K
13:00 10,199.96 10,199.96 10,196.68 10,199.46 0.0K
13:05 10,198.64 10,205.25 10,196.78 10,205.25 0.0K
13:10 10,205.66 10,210.80 10,201.46 10,201.46 0.0K
13:15 10,202.45 10,206.98 10,202.45 10,206.43 0.0K
13:20 10,206.43 10,206.74 10,204.71 10,206.22 0.0K
13:25 10,206.22 10,212.38 10,206.22 10,210.88 0.0K
13:30 10,209.88 10,209.88 10,199.74 10,199.74 0.0K
13:35 10,198.26 10,201.99 10,195.15 10,201.99 0.0K
13:40 10,207.76 10,207.76 10,190.91 10,192.23 0.0K
13:45 10,189.75 10,203.35 10,189.75 10,202.53 0.0K
13:50 10,203.03 10,205.46 10,199.45 10,205.13 0.0K
13:55 10,205.13 10,209.82 10,203.49 10,206.20 0.0K
14:00 10,206.20 10,214.54 10,201.95 10,214.07 0.0K
14:05 10,214.07 10,224.44 10,213.68 10,220.00 0.0K
14:10 10,216.87 10,222.86 10,214.86 10,222.04 0.0K
14:15 10,221.85 10,221.85 10,208.59 10,211.95 0.0K
14:20 10,213.81 10,219.74 10,213.48 10,219.60 0.0K
14:25 10,220.54 10,227.24 10,220.54 10,224.21 0.0K
14:30 10,224.21 10,233.22 10,222.48 10,229.17 0.0K
14:35 10,229.17 10,232.00 10,223.57 10,232.00 0.0K
14:40 10,232.00 10,241.52 10,231.28 10,237.43 0.0K
14:45 10,237.85 10,238.92 10,227.24 10,229.82 0.0K
14:50 10,229.02 10,237.37 10,225.06 10,236.98 0.0K
14:55 10,236.98 10,243.97 10,236.93 10,241.73 0.0K
15:00 10,238.84 10,238.84 10,227.92 10,232.48 0.0K
15:05 10,232.48 10,238.12 10,230.26 10,233.02 0.0K
15:10 10,233.79 10,240.27 10,232.28 10,239.62 0.0K
15:15 10,239.62 10,244.56 10,238.51 10,240.33 0.0K
15:20 10,240.33 10,246.02 10,239.48 10,246.02 0.0K
15:25 10,246.11 10,256.41 10,246.11 10,256.41 0.0K
15:30 10,257.21 10,262.03 10,250.82 10,261.69 0.0K
15:35 10,263.45 10,278.22 10,262.69 10,278.22 0.0K
15:40 10,279.04 10,284.20 10,271.77 10,271.87 0.0K
15:45 10,273.40 10,284.25 10,267.53 10,268.97 0.0K
15:50 10,270.20 10,273.20 10,266.18 10,266.37 0.0K
15:55 10,265.55 10,272.72 10,258.21 10,258.21 0.0K
16:00 10,260.35 10,262.72 10,252.61 10,252.61 0.0K
16:05 10,254.26 10,263.07 10,250.06 10,250.06 0.0K
16:10 10,245.69 10,246.34 10,228.61 10,236.44 0.0K
16:15 10,237.27 10,241.60 10,230.45 10,241.14 0.0K
16:20 10,241.84 10,253.99 10,240.54 10,253.20 0.0K
16:25 10,253.10 10,253.10 10,241.87 10,241.87 0.0K
16:30 10,242.88 10,247.83 10,241.09 10,243.77 0.0K
16:35 10,243.38 10,248.41 10,243.19 10,243.19 0.0K
16:40 10,245.12 10,262.44 10,245.10 10,262.44 0.0K
16:45 10,263.27 10,274.35 10,263.27 10,271.98 0.0K
16:50 10,269.51 10,275.43 10,269.51 10,272.60 0.0K
16:55 10,272.52 10,272.52 10,263.87 10,265.24 0.0K
17:00 10,265.24 10,277.63 10,265.24 10,270.41 0.0K
17:05 10,267.62 10,272.62 10,267.08 10,267.08 0.0K
17:10 10,266.26 10,266.26 10,249.96 10,253.27 0.0K
17:15 10,253.27 10,260.28 10,253.27 10,254.57 0.0K
17:20 10,255.39 10,261.31 10,253.56 10,260.19 0.0K
17:25 10,260.69 10,263.88 10,257.46 10,260.25 0.0K
17:30 10,261.68 10,261.68 10,261.68 10,261.68 0.0K
17:35 10,261.68 10,270.42 10,261.68 10,270.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음