AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,392.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,818.74 9,929.95 9,818.74 9,909.06 0.0K
09:05 9,907.82 9,907.82 9,896.76 9,904.59 0.0K
09:10 9,905.52 9,921.83 9,902.22 9,921.83 0.0K
09:15 9,916.34 9,916.34 9,893.27 9,897.75 0.0K
09:20 9,897.75 9,904.36 9,886.52 9,888.63 0.0K
09:25 9,888.08 9,896.85 9,885.92 9,896.26 0.0K
09:30 9,896.50 9,909.66 9,896.50 9,909.66 0.0K
09:35 9,910.81 9,914.40 9,905.97 9,911.06 0.0K
09:40 9,912.30 9,920.86 9,912.30 9,915.47 0.0K
09:45 9,913.91 9,927.24 9,913.55 9,924.19 0.0K
09:50 9,925.09 9,930.02 9,925.09 9,928.29 0.0K
09:55 9,924.77 9,929.80 9,919.91 9,919.91 0.0K
10:00 9,919.89 9,933.76 9,919.89 9,929.50 0.0K
10:05 9,929.50 9,929.50 9,916.37 9,923.26 0.0K
10:10 9,923.26 9,931.83 9,920.92 9,930.82 0.0K
10:15 9,931.48 9,936.07 9,927.65 9,936.07 0.0K
10:20 9,935.56 9,935.72 9,932.03 9,934.16 0.0K
10:25 9,933.99 9,933.99 9,926.28 9,929.20 0.0K
10:30 9,928.93 9,930.24 9,923.45 9,928.08 0.0K
10:35 9,928.08 9,943.07 9,928.08 9,943.07 0.0K
10:40 9,943.07 9,943.17 9,936.52 9,940.19 0.0K
10:45 9,939.98 9,947.43 9,933.94 9,947.43 0.0K
10:50 9,949.09 9,952.29 9,945.86 9,948.97 0.0K
10:55 9,948.97 9,954.11 9,948.97 9,953.03 0.0K
11:00 9,953.03 9,962.18 9,952.84 9,958.36 0.0K
11:05 9,961.49 9,963.46 9,959.98 9,963.01 0.0K
11:10 9,962.44 9,965.37 9,956.77 9,959.72 0.0K
11:15 9,962.19 9,962.19 9,951.06 9,956.06 0.0K
11:20 9,956.83 9,963.88 9,955.03 9,963.05 0.0K
11:25 9,963.38 9,963.38 9,952.76 9,956.17 0.0K
11:30 9,957.59 9,974.22 9,957.59 9,974.22 0.0K
11:35 9,973.72 9,980.44 9,973.72 9,978.59 0.0K
11:40 9,978.81 9,980.79 9,975.77 9,975.77 0.0K
11:45 9,974.21 9,976.73 9,967.02 9,971.94 0.0K
11:50 9,970.81 9,973.53 9,969.36 9,970.45 0.0K
11:55 9,969.13 9,969.30 9,962.21 9,962.21 0.0K
12:00 9,963.04 9,974.59 9,961.47 9,969.00 0.0K
12:05 9,969.00 9,971.31 9,968.21 9,968.21 0.0K
12:10 9,967.78 9,970.56 9,966.22 9,968.52 0.0K
12:15 9,969.10 9,969.10 9,963.73 9,965.73 0.0K
12:20 9,964.16 9,971.19 9,964.16 9,967.32 0.0K
12:25 9,966.58 9,970.70 9,965.40 9,968.59 0.0K
12:30 9,968.44 9,976.63 9,968.44 9,976.63 0.0K
12:35 9,976.13 9,980.56 9,969.07 9,971.49 0.0K
12:40 9,968.75 9,973.41 9,966.66 9,971.97 0.0K
12:45 9,971.15 9,971.15 9,966.99 9,967.77 0.0K
12:50 9,966.94 9,968.88 9,963.50 9,964.57 0.0K
12:55 9,964.57 9,964.57 9,956.34 9,959.06 0.0K
13:00 9,960.18 9,960.18 9,949.54 9,949.68 0.0K
13:05 9,950.46 9,950.46 9,942.16 9,945.72 0.0K
13:10 9,946.79 9,950.08 9,946.30 9,950.08 0.0K
13:15 9,951.92 9,954.83 9,948.28 9,953.56 0.0K
13:20 9,953.56 9,953.56 9,950.34 9,950.34 0.0K
13:25 9,950.34 9,955.57 9,950.34 9,954.04 0.0K
13:30 9,954.04 9,963.41 9,954.04 9,958.95 0.0K
13:35 9,958.87 9,962.13 9,958.87 9,959.88 0.0K
13:40 9,959.99 9,964.75 9,959.99 9,961.76 0.0K
13:45 9,960.69 9,964.87 9,960.19 9,963.25 0.0K
13:50 9,963.49 9,970.79 9,963.49 9,964.22 0.0K
13:55 9,964.43 9,967.27 9,958.41 9,961.43 0.0K
14:00 9,962.25 9,967.71 9,956.41 9,961.15 0.0K
14:05 9,960.43 9,962.66 9,959.82 9,962.66 0.0K
14:10 9,963.48 9,964.98 9,961.20 9,962.43 0.0K
14:15 9,965.35 9,965.91 9,959.26 9,963.76 0.0K
14:20 9,961.29 9,962.99 9,958.67 9,961.79 0.0K
14:25 9,962.81 9,968.19 9,961.72 9,963.81 0.0K
14:30 9,963.81 9,964.76 9,958.51 9,959.32 0.0K
14:35 9,959.81 9,966.57 9,959.56 9,964.84 0.0K
14:40 9,964.42 9,964.42 9,956.94 9,957.34 0.0K
14:45 9,957.09 9,960.19 9,956.56 9,959.78 0.0K
14:50 9,959.78 9,963.72 9,959.64 9,963.12 0.0K
14:55 9,968.46 9,970.60 9,966.51 9,969.81 0.0K
15:00 9,969.81 9,970.47 9,966.11 9,968.65 0.0K
15:05 9,968.65 9,968.65 9,960.75 9,961.30 0.0K
15:10 9,962.34 9,963.00 9,955.83 9,956.67 0.0K
15:15 9,958.07 9,962.32 9,957.96 9,958.55 0.0K
15:20 9,957.76 9,959.30 9,952.86 9,957.59 0.0K
15:25 9,958.38 9,958.38 9,938.22 9,938.22 0.0K
15:30 9,936.31 9,936.98 9,910.74 9,926.54 0.0K
15:35 9,923.68 9,947.35 9,923.68 9,947.35 0.0K
15:40 9,944.87 9,954.97 9,944.42 9,954.87 0.0K
15:45 9,957.97 9,959.74 9,950.74 9,951.56 0.0K
15:50 9,951.34 9,951.34 9,942.89 9,943.33 0.0K
15:55 9,942.58 9,945.86 9,937.44 9,943.47 0.0K
16:00 9,943.40 9,947.91 9,943.40 9,944.60 0.0K
16:05 9,942.46 9,952.86 9,941.94 9,941.94 0.0K
16:10 9,942.37 9,949.07 9,934.39 9,948.08 0.0K
16:15 9,947.50 9,957.62 9,946.09 9,951.23 0.0K
16:20 9,952.55 9,953.08 9,945.50 9,947.18 0.0K
16:25 9,947.18 9,949.54 9,944.13 9,949.54 0.0K
16:30 9,950.36 9,957.69 9,944.49 9,951.92 0.0K
16:35 9,950.75 9,956.11 9,950.04 9,951.07 0.0K
16:40 9,950.88 9,951.79 9,941.23 9,941.23 0.0K
16:45 9,944.94 9,953.52 9,943.97 9,952.75 0.0K
16:50 9,952.11 9,952.53 9,939.67 9,939.67 0.0K
16:55 9,939.18 9,945.71 9,937.45 9,943.89 0.0K
17:00 9,943.07 9,954.11 9,939.98 9,952.95 0.0K
17:05 9,953.74 9,953.74 9,944.54 9,947.61 0.0K
17:10 9,949.40 9,957.79 9,945.50 9,957.79 0.0K
17:15 9,957.52 9,960.77 9,955.70 9,956.05 0.0K
17:20 9,957.61 9,963.39 9,955.37 9,963.02 0.0K
17:25 9,963.41 9,969.87 9,963.41 9,967.10 0.0K
17:30 9,964.93 9,964.93 9,964.93 9,964.93 0.0K
17:35 9,964.93 9,964.93 9,959.16 9,961.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음