AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,392.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,977.36 10,039.97 9,977.36 10,038.80 0.0K
09:05 10,038.29 10,048.60 10,038.29 10,046.41 0.0K
09:10 10,045.20 10,055.03 10,041.87 10,045.67 0.0K
09:15 10,045.39 10,055.76 10,043.29 10,053.59 0.0K
09:20 10,054.57 10,059.82 10,050.31 10,054.12 0.0K
09:25 10,053.32 10,054.90 10,048.34 10,049.41 0.0K
09:30 10,050.07 10,050.07 10,041.77 10,046.77 0.0K
09:35 10,048.62 10,055.61 10,045.88 10,054.29 0.0K
09:40 10,056.93 10,057.67 10,053.48 10,053.87 0.0K
09:45 10,053.87 10,056.71 10,047.00 10,051.93 0.0K
09:50 10,053.30 10,053.30 10,047.88 10,050.23 0.0K
09:55 10,049.41 10,057.28 10,049.16 10,052.75 0.0K
10:00 10,055.48 10,056.43 10,043.16 10,043.16 0.0K
10:05 10,043.16 10,046.08 10,034.60 10,041.64 0.0K
10:10 10,044.40 10,045.53 10,032.37 10,036.46 0.0K
10:15 10,038.31 10,047.92 10,038.31 10,045.01 0.0K
10:20 10,045.83 10,045.83 10,029.90 10,032.77 0.0K
10:25 10,032.78 10,039.36 10,030.77 10,033.24 0.0K
10:30 10,033.24 10,037.62 10,032.99 10,035.13 0.0K
10:35 10,033.81 10,033.81 10,028.51 10,028.51 0.0K
10:40 10,023.68 10,027.38 10,018.04 10,022.91 0.0K
10:45 10,022.87 10,025.27 10,019.56 10,019.56 0.0K
10:50 10,019.56 10,019.56 10,011.32 10,016.95 0.0K
10:55 10,017.93 10,020.96 10,016.90 10,019.81 0.0K
11:00 10,018.40 10,021.59 10,018.40 10,021.59 0.0K
11:05 10,021.59 10,024.07 10,018.63 10,020.22 0.0K
11:10 10,017.78 10,023.04 10,015.78 10,016.10 0.0K
11:15 10,015.65 10,018.71 10,015.25 10,016.73 0.0K
11:20 10,017.06 10,019.78 10,015.14 10,015.14 0.0K
11:25 10,016.01 10,017.76 10,012.78 10,015.80 0.0K
11:30 10,015.80 10,015.80 10,012.16 10,013.84 0.0K
11:35 10,013.02 10,022.84 10,013.02 10,021.04 0.0K
11:40 10,021.99 10,024.30 10,020.70 10,023.81 0.0K
11:45 10,023.81 10,025.30 10,017.65 10,017.65 0.0K
11:50 10,017.65 10,022.62 10,017.65 10,022.39 0.0K
11:55 10,020.64 10,022.85 10,018.18 10,022.31 0.0K
12:00 10,019.88 10,020.45 10,017.73 10,018.65 0.0K
12:05 10,018.65 10,019.52 10,012.87 10,014.62 0.0K
12:10 10,014.62 10,015.42 10,011.51 10,012.83 0.0K
12:15 10,012.83 10,014.66 10,011.40 10,012.24 0.0K
12:20 10,013.14 10,017.28 10,013.14 10,014.55 0.0K
12:25 10,016.29 10,016.29 10,013.29 10,014.82 0.0K
12:30 10,014.32 10,014.32 10,007.18 10,009.43 0.0K
12:35 10,009.43 10,011.21 10,008.25 10,010.29 0.0K
12:40 10,010.29 10,010.29 10,002.29 10,003.08 0.0K
12:45 10,002.29 10,003.91 9,993.90 9,993.90 0.0K
12:50 9,994.62 9,994.62 9,990.85 9,992.57 0.0K
12:55 9,992.57 9,994.01 9,990.54 9,994.01 0.0K
13:00 9,994.01 9,994.01 9,989.39 9,992.39 0.0K
13:05 9,992.39 9,995.27 9,992.19 9,993.01 0.0K
13:10 9,992.02 9,992.02 9,987.94 9,987.94 0.0K
13:15 9,988.56 9,989.05 9,985.23 9,986.26 0.0K
13:20 9,986.26 9,989.90 9,984.72 9,989.90 0.0K
13:25 9,990.90 9,995.82 9,990.90 9,995.82 0.0K
13:30 9,995.82 9,998.44 9,993.80 9,993.80 0.0K
13:35 9,993.80 9,998.52 9,993.80 9,998.44 0.0K
13:40 9,998.44 10,003.56 9,998.44 10,001.01 0.0K
13:45 10,002.93 10,010.15 10,001.44 10,010.15 0.0K
13:50 10,010.65 10,017.85 10,010.65 10,016.85 0.0K
13:55 10,016.36 10,018.69 10,015.58 10,017.86 0.0K
14:00 10,017.86 10,058.58 10,017.86 10,040.81 0.0K
14:05 10,039.10 10,044.02 10,036.22 10,043.64 0.0K
14:10 10,043.74 10,050.83 10,041.58 10,047.72 0.0K
14:15 10,047.77 10,059.14 10,047.74 10,059.14 0.0K
14:20 10,059.14 10,059.61 10,054.62 10,056.73 0.0K
14:25 10,056.73 10,057.66 10,048.51 10,048.51 0.0K
14:30 10,046.86 10,047.79 10,029.15 10,029.24 0.0K
14:35 10,030.56 10,039.54 10,029.93 10,039.54 0.0K
14:40 10,041.27 10,044.01 10,035.14 10,035.14 0.0K
14:45 10,033.82 10,035.22 10,031.75 10,032.90 0.0K
14:50 10,032.02 10,032.17 10,028.20 10,028.69 0.0K
14:55 10,030.75 10,031.53 10,025.21 10,026.13 0.0K
15:00 10,026.13 10,026.13 10,017.85 10,018.95 0.0K
15:05 10,018.95 10,018.95 10,012.68 10,015.03 0.0K
15:10 10,014.23 10,017.06 10,010.37 10,011.78 0.0K
15:15 10,010.96 10,012.41 10,008.60 10,008.60 0.0K
15:20 10,011.07 10,011.07 9,997.97 10,003.32 0.0K
15:25 10,002.47 10,022.78 10,002.47 10,022.78 0.0K
15:30 10,022.16 10,062.20 10,022.16 10,055.03 0.0K
15:35 10,058.26 10,062.14 10,051.11 10,055.34 0.0K
15:40 10,054.31 10,068.13 10,054.31 10,066.59 0.0K
15:45 10,065.85 10,081.51 10,065.85 10,081.51 0.0K
15:50 10,084.84 10,085.67 10,071.84 10,074.91 0.0K
15:55 10,076.56 10,086.03 10,075.83 10,080.79 0.0K
16:00 10,081.70 10,084.15 10,076.35 10,076.43 0.0K
16:05 10,072.22 10,080.13 10,066.40 10,080.13 0.0K
16:10 10,080.33 10,091.64 10,080.28 10,090.21 0.0K
16:15 10,090.20 10,090.20 10,082.21 10,088.84 0.0K
16:20 10,088.01 10,093.73 10,083.88 10,092.90 0.0K
16:25 10,092.83 10,097.42 10,089.93 10,089.93 0.0K
16:30 10,090.64 10,092.94 10,084.25 10,089.20 0.0K
16:35 10,091.01 10,092.55 10,085.37 10,085.94 0.0K
16:40 10,085.44 10,090.95 10,085.44 10,087.39 0.0K
16:45 10,087.39 10,087.39 10,073.06 10,076.74 0.0K
16:50 10,075.92 10,082.12 10,068.64 10,068.97 0.0K
16:55 10,072.54 10,077.44 10,070.13 10,074.76 0.0K
17:00 10,074.78 10,081.19 10,073.46 10,079.65 0.0K
17:05 10,080.04 10,080.38 10,073.82 10,073.82 0.0K
17:10 10,075.96 10,077.90 10,073.92 10,077.80 0.0K
17:15 10,079.94 10,085.64 10,078.24 10,082.56 0.0K
17:20 10,083.34 10,083.87 10,073.75 10,074.71 0.0K
17:25 10,073.89 10,077.26 10,073.49 10,074.17 0.0K
17:30 10,074.15 10,074.15 10,074.15 10,074.15 0.0K
17:35 10,074.15 10,075.55 10,071.66 10,075.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음