AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,201.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,876.84 10,072.51 9,876.84 10,070.21 0.0K
09:05 10,073.21 10,073.21 10,032.34 10,032.34 0.0K
09:10 10,030.62 10,031.52 10,011.90 10,011.90 0.0K
09:15 10,015.24 10,025.56 10,001.55 10,001.55 0.0K
09:20 9,999.25 10,008.87 9,998.94 10,002.77 0.0K
09:25 10,005.15 10,006.30 9,986.99 9,992.96 0.0K
09:30 9,993.74 10,001.61 9,972.70 9,975.17 0.0K
09:35 9,967.64 9,986.99 9,967.03 9,986.04 0.0K
09:40 9,984.64 9,989.26 9,975.93 9,988.88 0.0K
09:45 9,986.74 10,004.78 9,986.74 10,001.00 0.0K
09:50 10,000.59 10,003.91 9,996.53 10,002.05 0.0K
09:55 10,001.56 10,007.43 10,000.14 10,003.93 0.0K
10:00 10,002.48 10,002.48 9,993.70 9,994.69 0.0K
10:05 9,993.76 10,005.36 9,988.15 10,005.36 0.0K
10:10 10,006.29 10,012.45 10,001.42 10,012.01 0.0K
10:15 10,010.83 10,016.94 10,008.43 10,013.14 0.0K
10:20 10,012.75 10,023.85 10,012.05 10,016.46 0.0K
10:25 10,014.63 10,020.05 10,012.84 10,019.31 0.0K
10:30 10,019.31 10,026.51 10,019.31 10,022.46 0.0K
10:35 10,021.79 10,034.24 10,021.30 10,034.24 0.0K
10:40 10,033.98 10,038.94 10,029.58 10,038.94 0.0K
10:45 10,038.06 10,048.66 10,038.06 10,048.66 0.0K
10:50 10,047.08 10,047.08 10,032.50 10,033.32 0.0K
10:55 10,032.50 10,038.78 10,031.91 10,037.78 0.0K
11:00 10,036.14 10,036.51 10,031.79 10,035.21 0.0K
11:05 10,034.31 10,036.12 10,027.33 10,030.62 0.0K
11:10 10,032.26 10,032.26 10,025.61 10,026.81 0.0K
11:15 10,026.31 10,036.54 10,023.96 10,035.72 0.0K
11:20 10,037.42 10,038.35 10,034.54 10,037.34 0.0K
11:25 10,038.66 10,048.91 10,038.66 10,044.00 0.0K
11:30 10,045.32 10,045.32 10,039.19 10,039.19 0.0K
11:35 10,035.61 10,047.70 10,035.61 10,044.45 0.0K
11:40 10,047.92 10,051.87 10,047.18 10,049.25 0.0K
11:45 10,047.93 10,047.93 10,038.23 10,042.09 0.0K
11:50 10,042.09 10,044.00 10,038.47 10,041.62 0.0K
11:55 10,041.62 10,041.62 10,034.30 10,037.89 0.0K
12:00 10,037.89 10,041.08 10,036.59 10,040.38 0.0K
12:05 10,040.38 10,046.15 10,040.38 10,043.27 0.0K
12:10 10,039.62 10,043.15 10,037.87 10,042.33 0.0K
12:15 10,043.15 10,044.03 10,040.82 10,044.03 0.0K
12:20 10,044.03 10,046.86 10,043.62 10,044.39 0.0K
12:25 10,043.07 10,043.07 10,037.69 10,042.13 0.0K
12:30 10,043.28 10,048.64 10,043.28 10,044.30 0.0K
12:35 10,042.98 10,043.49 10,037.74 10,040.54 0.0K
12:40 10,038.85 10,038.85 10,035.07 10,038.20 0.0K
12:45 10,039.93 10,040.42 10,034.06 10,038.07 0.0K
12:50 10,042.27 10,042.27 10,035.44 10,037.11 0.0K
12:55 10,037.11 10,037.18 10,028.01 10,030.93 0.0K
13:00 10,030.93 10,037.12 10,030.50 10,033.00 0.0K
13:05 10,034.32 10,045.60 10,034.32 10,045.59 0.0K
13:10 10,045.59 10,050.10 10,043.78 10,046.46 0.0K
13:15 10,046.46 10,050.54 10,045.48 10,049.04 0.0K
13:20 10,049.04 10,050.39 10,046.54 10,048.28 0.0K
13:25 10,049.10 10,049.10 10,044.23 10,047.73 0.0K
13:30 10,047.73 10,048.84 10,040.06 10,048.84 0.0K
13:35 10,049.25 10,049.25 10,040.83 10,044.28 0.0K
13:40 10,044.07 10,046.58 10,038.89 10,045.76 0.0K
13:45 10,046.58 10,046.58 10,040.79 10,042.41 0.0K
13:50 10,040.64 10,040.64 10,034.92 10,034.92 0.0K
13:55 10,034.42 10,036.76 10,027.63 10,027.63 0.0K
14:00 10,027.63 10,033.26 10,027.06 10,030.05 0.0K
14:05 10,030.05 10,035.31 10,029.55 10,035.31 0.0K
14:10 10,035.27 10,037.69 10,028.82 10,033.89 0.0K
14:15 10,033.39 10,033.56 10,027.02 10,028.71 0.0K
14:20 10,029.50 10,030.99 10,025.28 10,027.72 0.0K
14:25 10,026.08 10,031.20 10,023.17 10,030.20 0.0K
14:30 10,029.77 10,029.79 10,019.19 10,020.51 0.0K
14:35 10,023.06 10,033.42 10,023.06 10,027.49 0.0K
14:40 10,027.49 10,039.05 10,027.49 10,036.79 0.0K
14:45 10,036.87 10,036.87 10,024.38 10,025.20 0.0K
14:50 10,025.20 10,029.64 10,023.37 10,025.59 0.0K
14:55 10,025.27 10,049.29 10,024.36 10,038.98 0.0K
15:00 10,038.74 10,041.15 10,031.18 10,032.45 0.0K
15:05 10,031.92 10,035.08 10,022.64 10,024.26 0.0K
15:10 10,025.58 10,027.30 10,023.58 10,027.27 0.0K
15:15 10,026.45 10,029.42 10,024.08 10,027.03 0.0K
15:20 10,025.07 10,025.07 10,020.03 10,021.11 0.0K
15:25 10,020.61 10,020.61 10,012.94 10,012.94 0.0K
15:30 10,019.68 10,019.68 9,998.60 10,009.80 0.0K
15:35 10,005.76 10,012.61 10,004.94 10,011.39 0.0K
15:40 10,014.59 10,029.91 10,009.52 10,029.91 0.0K
15:45 10,034.27 10,046.45 10,031.05 10,046.45 0.0K
15:50 10,048.87 10,062.50 10,039.52 10,039.91 0.0K
15:55 10,037.57 10,037.81 10,026.33 10,026.33 0.0K
16:00 10,031.88 10,036.00 10,016.73 10,035.47 0.0K
16:05 10,036.29 10,047.02 10,036.29 10,044.74 0.0K
16:10 10,043.42 10,046.86 10,024.05 10,024.05 0.0K
16:15 10,022.41 10,034.42 10,020.65 10,034.42 0.0K
16:20 10,034.73 10,036.49 10,024.44 10,024.89 0.0K
16:25 10,024.06 10,039.45 10,024.06 10,029.88 0.0K
16:30 10,026.86 10,044.19 10,025.70 10,040.06 0.0K
16:35 10,042.53 10,042.53 10,034.51 10,039.62 0.0K
16:40 10,039.91 10,052.50 10,039.91 10,046.46 0.0K
16:45 10,045.63 10,045.63 10,031.05 10,034.98 0.0K
16:50 10,035.89 10,039.65 10,028.39 10,029.13 0.0K
16:55 10,030.20 10,039.94 10,026.74 10,037.40 0.0K
17:00 10,037.57 10,045.70 10,034.49 10,036.61 0.0K
17:05 10,034.46 10,034.85 10,027.90 10,027.90 0.0K
17:10 10,027.81 10,027.81 10,012.31 10,012.82 0.0K
17:15 10,009.87 10,019.94 10,009.87 10,016.26 0.0K
17:20 10,018.90 10,019.91 10,010.87 10,016.37 0.0K
17:25 10,016.99 10,016.99 10,003.99 10,003.99 0.0K
17:30 10,003.06 10,003.06 10,003.06 10,003.06 0.0K
17:35 10,003.06 10,003.06 9,996.16 9,996.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음