AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,201.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,996.16 10,060.17 9,996.16 10,044.99 0.0K
09:05 10,040.19 10,055.65 10,038.99 10,049.99 0.0K
09:10 10,050.10 10,071.37 10,050.10 10,071.37 0.0K
09:15 10,066.98 10,072.28 10,059.56 10,068.67 0.0K
09:20 10,064.97 10,064.97 10,041.77 10,044.21 0.0K
09:25 10,041.74 10,046.58 10,035.40 10,040.17 0.0K
09:30 10,040.99 10,060.01 10,038.51 10,060.01 0.0K
09:35 10,060.59 10,067.24 10,054.83 10,054.83 0.0K
09:40 10,053.68 10,055.32 10,047.58 10,051.62 0.0K
09:45 10,051.50 10,056.32 10,050.41 10,050.41 0.0K
09:50 10,050.88 10,051.45 10,045.70 10,045.70 0.0K
09:55 10,046.85 10,046.85 10,029.02 10,035.17 0.0K
10:00 10,036.81 10,043.55 10,033.90 10,043.55 0.0K
10:05 10,043.13 10,051.55 10,039.81 10,051.55 0.0K
10:10 10,048.99 10,048.99 10,028.95 10,036.11 0.0K
10:15 10,035.37 10,036.56 10,027.53 10,032.59 0.0K
10:20 10,031.44 10,032.91 10,027.52 10,031.97 0.0K
10:25 10,030.08 10,048.80 10,030.08 10,045.79 0.0K
10:30 10,044.49 10,047.90 10,033.23 10,039.85 0.0K
10:35 10,037.85 10,049.49 10,037.85 10,047.63 0.0K
10:40 10,048.57 10,053.59 10,044.92 10,051.78 0.0K
10:45 10,050.56 10,050.56 10,045.83 10,048.47 0.0K
10:50 10,048.47 10,056.14 10,047.65 10,050.80 0.0K
10:55 10,049.15 10,049.15 10,040.87 10,044.60 0.0K
11:00 10,044.70 10,056.06 10,044.10 10,053.92 0.0K
11:05 10,053.42 10,059.24 10,053.42 10,059.24 0.0K
11:10 10,060.06 10,065.07 10,054.94 10,058.94 0.0K
11:15 10,057.21 10,061.58 10,053.68 10,061.58 0.0K
11:20 10,061.58 10,072.59 10,061.58 10,070.16 0.0K
11:25 10,070.25 10,072.66 10,068.37 10,069.20 0.0K
11:30 10,069.20 10,077.63 10,068.88 10,077.63 0.0K
11:35 10,079.28 10,086.48 10,077.91 10,084.56 0.0K
11:40 10,081.49 10,082.14 10,078.35 10,080.63 0.0K
11:45 10,080.63 10,080.63 10,071.12 10,072.16 0.0K
11:50 10,072.16 10,072.16 10,062.74 10,062.74 0.0K
11:55 10,061.94 10,070.86 10,061.66 10,070.86 0.0K
12:00 10,072.21 10,076.03 10,071.38 10,076.03 0.0K
12:05 10,076.85 10,080.74 10,076.85 10,080.74 0.0K
12:10 10,080.63 10,091.27 10,076.43 10,091.27 0.0K
12:15 10,094.80 10,094.80 10,079.35 10,086.39 0.0K
12:20 10,084.36 10,085.04 10,077.65 10,077.65 0.0K
12:25 10,077.65 10,078.27 10,072.81 10,076.58 0.0K
12:30 10,076.58 10,077.01 10,072.40 10,076.51 0.0K
12:35 10,076.61 10,084.89 10,075.79 10,080.01 0.0K
12:40 10,077.63 10,077.63 10,072.13 10,076.19 0.0K
12:45 10,077.01 10,080.53 10,076.82 10,078.50 0.0K
12:50 10,080.15 10,083.50 10,075.59 10,078.27 0.0K
12:55 10,078.37 10,081.53 10,078.37 10,081.53 0.0K
13:00 10,081.52 10,082.58 10,078.90 10,081.76 0.0K
13:05 10,081.80 10,084.37 10,069.36 10,071.83 0.0K
13:10 10,071.54 10,075.32 10,067.73 10,075.32 0.0K
13:15 10,076.79 10,081.07 10,076.18 10,080.20 0.0K
13:20 10,079.45 10,086.87 10,079.20 10,086.87 0.0K
13:25 10,086.87 10,088.85 10,084.46 10,086.25 0.0K
13:30 10,086.25 10,098.41 10,086.25 10,096.16 0.0K
13:35 10,096.16 10,096.88 10,093.23 10,095.42 0.0K
13:40 10,096.20 10,097.23 10,093.29 10,094.29 0.0K
13:45 10,095.03 10,095.03 10,083.65 10,085.33 0.0K
13:50 10,086.84 10,088.40 10,080.19 10,082.86 0.0K
13:55 10,082.76 10,097.92 10,082.76 10,097.20 0.0K
14:00 10,097.20 10,104.53 10,097.20 10,104.53 0.0K
14:05 10,104.63 10,106.60 10,102.98 10,106.02 0.0K
14:10 10,105.92 10,109.25 10,104.61 10,106.36 0.0K
14:15 10,105.54 10,111.44 10,104.93 10,105.75 0.0K
14:20 10,101.60 10,107.07 10,101.60 10,106.86 0.0K
14:25 10,108.52 10,111.95 10,105.98 10,111.95 0.0K
14:30 10,111.45 10,113.92 10,099.58 10,099.58 0.0K
14:35 10,099.58 10,100.57 10,090.92 10,093.88 0.0K
14:40 10,093.88 10,100.75 10,092.75 10,100.75 0.0K
14:45 10,101.13 10,107.97 10,097.20 10,107.97 0.0K
14:50 10,108.79 10,113.05 10,108.24 10,113.05 0.0K
14:55 10,115.96 10,117.70 10,111.06 10,111.06 0.0K
15:00 10,110.46 10,110.46 10,105.75 10,108.79 0.0K
15:05 10,109.53 10,113.82 10,109.30 10,112.49 0.0K
15:10 10,111.69 10,111.69 10,098.28 10,098.28 0.0K
15:15 10,098.28 10,098.28 10,089.71 10,094.75 0.0K
15:20 10,096.09 10,102.14 10,094.43 10,097.85 0.0K
15:25 10,098.78 10,101.34 10,096.28 10,101.34 0.0K
15:30 10,102.66 10,127.87 10,086.47 10,127.87 0.0K
15:35 10,131.57 10,143.49 10,123.46 10,130.71 0.0K
15:40 10,127.37 10,134.47 10,120.79 10,132.02 0.0K
15:45 10,134.88 10,150.90 10,134.88 10,139.63 0.0K
15:50 10,142.65 10,157.55 10,141.85 10,144.68 0.0K
15:55 10,146.52 10,159.63 10,141.15 10,159.63 0.0K
16:00 10,163.22 10,163.22 10,138.57 10,140.21 0.0K
16:05 10,143.50 10,150.30 10,141.53 10,146.51 0.0K
16:10 10,148.97 10,157.58 10,142.96 10,154.24 0.0K
16:15 10,154.24 10,171.58 10,147.14 10,171.58 0.0K
16:20 10,174.25 10,186.99 10,172.90 10,186.86 0.0K
16:25 10,183.48 10,193.80 10,182.83 10,191.04 0.0K
16:30 10,191.37 10,197.39 10,189.21 10,195.50 0.0K
16:35 10,196.29 10,221.26 10,195.79 10,213.73 0.0K
16:40 10,216.18 10,216.18 10,206.54 10,213.55 0.0K
16:45 10,211.11 10,219.50 10,209.59 10,219.50 0.0K
16:50 10,218.70 10,218.88 10,207.71 10,215.82 0.0K
16:55 10,214.99 10,228.10 10,213.23 10,224.58 0.0K
17:00 10,225.20 10,237.07 10,225.20 10,234.63 0.0K
17:05 10,231.23 10,241.32 10,231.23 10,235.41 0.0K
17:10 10,236.64 10,242.20 10,226.38 10,226.38 0.0K
17:15 10,225.90 10,250.35 10,225.90 10,250.03 0.0K
17:20 10,250.03 10,255.47 10,247.37 10,255.47 0.0K
17:25 10,251.31 10,261.12 10,246.75 10,256.03 0.0K
17:30 10,254.02 10,254.02 10,254.02 10,254.02 0.0K
17:35 10,254.02 10,256.50 10,241.88 10,241.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음