AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,201.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,125.78 11,272.59 11,125.78 11,254.34 0.0K
09:05 11,244.93 11,298.85 11,232.20 11,298.85 0.0K
09:10 11,294.28 11,320.36 11,294.28 11,320.36 0.0K
09:15 11,326.05 11,326.05 11,290.73 11,294.54 0.0K
09:20 11,294.48 11,326.91 11,294.48 11,320.79 0.0K
09:25 11,321.78 11,329.90 11,312.90 11,312.90 0.0K
09:30 11,314.87 11,316.50 11,309.27 11,309.87 0.0K
09:35 11,308.44 11,319.07 11,304.28 11,312.52 0.0K
09:40 11,317.17 11,317.17 11,307.16 11,312.25 0.0K
09:45 11,316.64 11,316.64 11,298.27 11,306.17 0.0K
09:50 11,308.84 11,315.11 11,292.67 11,305.88 0.0K
09:55 11,305.88 11,308.73 11,291.53 11,299.70 0.0K
10:00 11,302.34 11,313.40 11,300.10 11,304.67 0.0K
10:05 11,303.35 11,309.41 11,299.27 11,300.70 0.0K
10:10 11,296.48 11,300.50 11,295.28 11,300.50 0.0K
10:15 11,298.58 11,308.43 11,297.76 11,302.90 0.0K
10:20 11,302.40 11,302.45 11,290.94 11,291.92 0.0K
10:25 11,291.92 11,296.51 11,274.89 11,296.51 0.0K
10:30 11,295.73 11,298.02 11,289.06 11,292.07 0.0K
10:35 11,292.81 11,309.43 11,289.14 11,303.65 0.0K
10:40 11,301.44 11,302.27 11,294.69 11,295.32 0.0K
10:45 11,299.95 11,299.95 11,280.87 11,298.69 0.0K
10:50 11,299.51 11,303.04 11,292.89 11,298.91 0.0K
10:55 11,298.69 11,299.06 11,294.89 11,298.95 0.0K
11:00 11,301.32 11,302.06 11,293.07 11,297.01 0.0K
11:05 11,298.93 11,310.60 11,297.61 11,304.29 0.0K
11:10 11,303.47 11,307.47 11,299.53 11,307.47 0.0K
11:15 11,306.15 11,306.81 11,289.92 11,291.79 0.0K
11:20 11,293.88 11,301.39 11,291.74 11,301.39 0.0K
11:25 11,300.57 11,308.89 11,297.09 11,302.79 0.0K
11:30 11,299.81 11,304.38 11,294.80 11,301.91 0.0K
11:35 11,303.53 11,303.90 11,291.39 11,294.63 0.0K
11:40 11,294.80 11,302.77 11,293.88 11,297.60 0.0K
11:45 11,297.60 11,299.96 11,295.31 11,298.21 0.0K
11:50 11,298.48 11,306.85 11,297.88 11,300.17 0.0K
11:55 11,302.74 11,302.74 11,291.58 11,292.51 0.0K
12:00 11,293.22 11,298.61 11,290.80 11,298.17 0.0K
12:05 11,298.48 11,311.84 11,298.48 11,310.34 0.0K
12:10 11,311.16 11,312.91 11,303.62 11,312.59 0.0K
12:15 11,312.49 11,326.58 11,312.49 11,323.86 0.0K
12:20 11,325.58 11,325.58 11,317.09 11,324.03 0.0K
12:25 11,322.84 11,327.44 11,318.37 11,325.02 0.0K
12:30 11,325.85 11,327.68 11,315.74 11,325.16 0.0K
12:35 11,324.44 11,331.57 11,324.44 11,331.57 0.0K
12:40 11,331.47 11,353.70 11,331.47 11,348.39 0.0K
12:45 11,347.57 11,352.03 11,340.61 11,340.97 0.0K
12:50 11,338.50 11,338.61 11,332.88 11,332.88 0.0K
12:55 11,334.53 11,334.64 11,324.96 11,326.27 0.0K
13:00 11,328.21 11,328.66 11,321.06 11,323.50 0.0K
13:05 11,323.33 11,323.70 11,311.88 11,316.93 0.0K
13:10 11,316.62 11,320.74 11,314.81 11,315.02 0.0K
13:15 11,314.52 11,314.52 11,300.96 11,302.59 0.0K
13:20 11,301.77 11,310.07 11,301.77 11,308.43 0.0K
13:25 11,309.15 11,311.82 11,308.03 11,308.30 0.0K
13:30 11,308.22 11,308.22 11,301.72 11,303.66 0.0K
13:35 11,303.66 11,310.98 11,301.93 11,308.24 0.0K
13:40 11,308.65 11,312.63 11,308.03 11,309.95 0.0K
13:45 11,309.95 11,313.55 11,309.04 11,309.04 0.0K
13:50 11,309.54 11,310.47 11,302.12 11,306.08 0.0K
13:55 11,307.83 11,307.83 11,301.43 11,303.66 0.0K
14:00 11,302.92 11,307.68 11,300.37 11,302.26 0.0K
14:05 11,298.78 11,303.66 11,296.83 11,298.14 0.0K
14:10 11,297.32 11,299.89 11,292.83 11,292.83 0.0K
14:15 11,293.65 11,300.71 11,293.65 11,297.46 0.0K
14:20 11,297.46 11,297.46 11,291.04 11,291.04 0.0K
14:25 11,292.68 11,299.44 11,292.19 11,299.44 0.0K
14:30 11,299.39 11,299.39 11,292.19 11,298.00 0.0K
14:35 11,298.82 11,301.68 11,290.61 11,290.61 0.0K
14:40 11,289.79 11,300.24 11,287.59 11,296.45 0.0K
14:45 11,296.46 11,300.39 11,290.74 11,290.74 0.0K
14:50 11,289.64 11,289.64 11,267.85 11,267.85 0.0K
14:55 11,268.67 11,268.67 11,247.98 11,247.98 0.0K
15:00 11,243.14 11,260.52 11,243.14 11,256.22 0.0K
15:05 11,254.90 11,276.59 11,254.90 11,263.10 0.0K
15:10 11,260.38 11,262.00 11,247.51 11,248.35 0.0K
15:15 11,249.24 11,251.55 11,245.11 11,246.43 0.0K
15:20 11,248.89 11,248.89 11,235.04 11,235.04 0.0K
15:25 11,238.22 11,238.22 11,214.50 11,220.49 0.0K
15:30 11,221.25 11,228.00 11,196.44 11,196.44 0.0K
15:35 11,199.33 11,212.97 11,188.16 11,188.16 0.0K
15:40 11,186.15 11,193.42 11,176.83 11,193.42 0.0K
15:45 11,196.07 11,203.80 11,181.83 11,191.14 0.0K
15:50 11,186.93 11,192.64 11,151.40 11,151.40 0.0K
15:55 11,155.72 11,160.42 11,141.80 11,157.80 0.0K
16:00 11,162.11 11,162.11 11,133.68 11,151.15 0.0K
16:05 11,153.82 11,178.62 11,153.82 11,165.89 0.0K
16:10 11,163.67 11,174.07 11,155.29 11,157.37 0.0K
16:15 11,158.92 11,171.72 11,156.88 11,169.26 0.0K
16:20 11,165.72 11,169.02 11,161.04 11,162.21 0.0K
16:25 11,161.22 11,166.33 11,151.24 11,166.33 0.0K
16:30 11,166.43 11,181.09 11,160.03 11,180.77 0.0K
16:35 11,180.24 11,190.43 11,175.40 11,179.08 0.0K
16:40 11,176.75 11,185.21 11,173.40 11,175.69 0.0K
16:45 11,173.96 11,182.03 11,170.54 11,170.54 0.0K
16:50 11,170.37 11,175.57 11,170.37 11,175.51 0.0K
16:55 11,177.43 11,177.52 11,159.48 11,166.83 0.0K
17:00 11,163.37 11,163.37 11,154.28 11,155.37 0.0K
17:05 11,154.77 11,167.77 11,154.77 11,160.77 0.0K
17:10 11,161.39 11,163.03 11,145.51 11,145.51 0.0K
17:15 11,144.19 11,147.94 11,132.68 11,133.04 0.0K
17:20 11,134.91 11,140.21 11,115.27 11,116.78 0.0K
17:25 11,117.38 11,124.23 11,114.31 11,118.25 0.0K
17:30 11,119.94 11,119.94 11,119.94 11,119.94 0.0K
17:35 11,119.94 11,119.94 11,093.08 11,093.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음