AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,008.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,225.12 11,334.87 11,225.12 11,334.87 0.0K
09:05 11,332.36 11,355.80 11,328.75 11,347.74 0.0K
09:10 11,343.86 11,364.09 11,343.86 11,364.09 0.0K
09:15 11,363.80 11,422.02 11,361.37 11,422.02 0.0K
09:20 11,422.08 11,425.83 11,409.94 11,415.86 0.0K
09:25 11,420.55 11,426.41 11,394.59 11,417.16 0.0K
09:30 11,415.85 11,418.74 11,397.66 11,398.43 0.0K
09:35 11,399.46 11,417.65 11,398.37 11,398.37 0.0K
09:40 11,399.67 11,402.70 11,384.72 11,387.11 0.0K
09:45 11,389.65 11,399.71 11,389.13 11,399.71 0.0K
09:50 11,402.31 11,419.24 11,402.31 11,416.91 0.0K
09:55 11,415.76 11,421.48 11,409.79 11,409.79 0.0K
10:00 11,411.69 11,422.14 11,406.77 11,422.14 0.0K
10:05 11,423.24 11,427.35 11,414.36 11,416.54 0.0K
10:10 11,416.71 11,435.71 11,413.35 11,434.57 0.0K
10:15 11,432.00 11,433.78 11,407.67 11,410.00 0.0K
10:20 11,411.97 11,428.61 11,408.06 11,408.06 0.0K
10:25 11,408.23 11,415.48 11,403.81 11,414.66 0.0K
10:30 11,419.86 11,426.13 11,406.83 11,408.19 0.0K
10:35 11,409.12 11,422.57 11,409.12 11,421.83 0.0K
10:40 11,421.01 11,442.68 11,418.93 11,439.08 0.0K
10:45 11,432.85 11,459.43 11,432.85 11,454.18 0.0K
10:50 11,454.10 11,462.94 11,451.56 11,462.94 0.0K
10:55 11,462.12 11,476.60 11,462.12 11,473.85 0.0K
11:00 11,471.91 11,480.34 11,471.91 11,473.33 0.0K
11:05 11,477.65 11,493.57 11,475.88 11,493.45 0.0K
11:10 11,494.29 11,509.33 11,494.29 11,509.33 0.0K
11:15 11,508.94 11,516.69 11,500.59 11,504.28 0.0K
11:20 11,506.94 11,523.49 11,506.94 11,511.86 0.0K
11:25 11,512.16 11,516.13 11,505.99 11,508.75 0.0K
11:30 11,508.30 11,511.25 11,505.07 11,507.51 0.0K
11:35 11,509.65 11,517.98 11,509.53 11,517.82 0.0K
11:40 11,513.25 11,519.79 11,509.30 11,516.72 0.0K
11:45 11,516.72 11,521.34 11,513.49 11,517.29 0.0K
11:50 11,517.23 11,538.62 11,517.23 11,538.55 0.0K
11:55 11,536.80 11,541.20 11,531.37 11,534.66 0.0K
12:00 11,536.39 11,541.78 11,523.35 11,541.30 0.0K
12:05 11,543.05 11,563.80 11,543.05 11,551.47 0.0K
12:10 11,550.65 11,571.33 11,548.74 11,570.48 0.0K
12:15 11,569.65 11,570.65 11,556.63 11,566.98 0.0K
12:20 11,564.78 11,567.81 11,550.35 11,552.92 0.0K
12:25 11,552.10 11,557.54 11,532.04 11,543.13 0.0K
12:30 11,541.48 11,549.83 11,535.65 11,536.57 0.0K
12:35 11,536.57 11,541.04 11,532.50 11,534.26 0.0K
12:40 11,533.44 11,535.27 11,527.61 11,531.26 0.0K
12:45 11,533.25 11,538.77 11,528.05 11,528.05 0.0K
12:50 11,529.54 11,531.19 11,524.58 11,527.17 0.0K
12:55 11,526.18 11,541.91 11,526.18 11,532.39 0.0K
13:00 11,534.41 11,657.06 11,534.41 11,641.09 0.0K
13:05 11,639.37 11,668.41 11,639.37 11,664.79 0.0K
13:10 11,669.92 11,713.93 11,669.22 11,706.34 0.0K
13:15 11,709.80 11,789.08 11,709.80 11,769.46 0.0K
13:20 11,778.76 11,809.03 11,769.96 11,782.06 0.0K
13:25 11,776.01 11,786.77 11,742.70 11,756.73 0.0K
13:30 11,760.86 11,760.86 11,727.37 11,727.37 0.0K
13:35 11,733.07 11,803.42 11,733.07 11,765.66 0.0K
13:40 11,768.79 11,775.44 11,752.89 11,774.35 0.0K
13:45 11,782.36 11,782.36 11,768.76 11,772.78 0.0K
13:50 11,759.73 11,774.43 11,752.98 11,752.98 0.0K
13:55 11,752.58 11,797.17 11,752.58 11,797.17 0.0K
14:00 11,796.34 11,799.14 11,777.30 11,787.74 0.0K
14:05 11,786.93 11,804.78 11,786.93 11,788.02 0.0K
14:10 11,789.28 11,789.28 11,749.51 11,759.95 0.0K
14:15 11,758.72 11,758.84 11,740.76 11,744.60 0.0K
14:20 11,742.15 11,768.26 11,742.15 11,765.58 0.0K
14:25 11,768.87 11,773.56 11,761.16 11,766.08 0.0K
14:30 11,762.31 11,771.32 11,762.30 11,762.30 0.0K
14:35 11,759.33 11,763.29 11,744.24 11,744.24 0.0K
14:40 11,747.71 11,766.65 11,747.71 11,756.69 0.0K
14:45 11,756.58 11,765.99 11,756.07 11,765.74 0.0K
14:50 11,768.29 11,771.01 11,759.24 11,769.16 0.0K
14:55 11,762.82 11,775.38 11,762.82 11,770.24 0.0K
15:00 11,767.62 11,768.23 11,756.27 11,759.09 0.0K
15:05 11,761.64 11,772.25 11,761.27 11,771.93 0.0K
15:10 11,767.64 11,767.64 11,752.02 11,752.02 0.0K
15:15 11,751.94 11,780.19 11,751.94 11,777.58 0.0K
15:20 11,773.80 11,787.09 11,767.43 11,781.48 0.0K
15:25 11,778.52 11,782.43 11,762.66 11,762.66 0.0K
15:30 11,760.04 11,760.04 11,691.22 11,691.22 0.0K
15:35 11,685.96 11,707.19 11,677.65 11,681.91 0.0K
15:40 11,678.42 11,698.75 11,671.39 11,694.13 0.0K
15:45 11,693.32 11,715.92 11,693.32 11,708.85 0.0K
15:50 11,708.58 11,735.72 11,708.58 11,730.25 0.0K
15:55 11,728.67 11,732.31 11,708.71 11,732.31 0.0K
16:00 11,728.70 11,781.11 11,728.70 11,780.23 0.0K
16:05 11,780.43 11,790.23 11,776.74 11,790.23 0.0K
16:10 11,789.41 11,806.42 11,771.84 11,774.22 0.0K
16:15 11,771.58 11,800.90 11,770.20 11,800.45 0.0K
16:20 11,801.77 11,812.46 11,797.40 11,810.48 0.0K
16:25 11,810.96 11,820.91 11,810.09 11,810.09 0.0K
16:30 11,810.50 11,838.55 11,810.50 11,823.51 0.0K
16:35 11,823.41 11,823.41 11,796.52 11,796.52 0.0K
16:40 11,801.44 11,810.60 11,796.85 11,797.63 0.0K
16:45 11,795.08 11,795.08 11,777.21 11,783.74 0.0K
16:50 11,785.49 11,793.72 11,778.14 11,792.63 0.0K
16:55 11,789.06 11,798.60 11,776.67 11,776.67 0.0K
17:00 11,775.84 11,786.85 11,775.84 11,785.94 0.0K
17:05 11,788.20 11,819.77 11,788.20 11,815.77 0.0K
17:10 11,817.33 11,836.64 11,817.33 11,819.94 0.0K
17:15 11,822.91 11,834.01 11,819.07 11,824.30 0.0K
17:20 11,825.68 11,827.51 11,816.51 11,820.38 0.0K
17:25 11,820.99 11,822.54 11,807.50 11,807.50 0.0K
17:30 11,805.89 11,805.89 11,805.89 11,805.89 0.0K
17:35 11,805.89 11,805.89 11,800.75 11,801.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음