AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,008.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,941.06 11,941.06 11,808.69 11,808.69 0.0K
09:05 11,797.78 11,822.40 11,795.80 11,806.80 0.0K
09:10 11,808.17 11,828.79 11,798.18 11,828.79 0.0K
09:15 11,817.39 11,847.77 11,817.39 11,843.30 0.0K
09:20 11,840.72 11,852.58 11,831.27 11,831.27 0.0K
09:25 11,828.48 11,834.92 11,819.40 11,821.71 0.0K
09:30 11,822.36 11,836.92 11,815.38 11,815.39 0.0K
09:35 11,824.51 11,834.58 11,816.93 11,832.34 0.0K
09:40 11,832.92 11,835.96 11,821.87 11,821.87 0.0K
09:45 11,824.34 11,848.54 11,824.34 11,843.31 0.0K
09:50 11,839.86 11,841.46 11,826.53 11,841.46 0.0K
09:55 11,839.13 11,890.86 11,839.13 11,882.17 0.0K
10:00 11,882.68 11,896.89 11,871.63 11,887.83 0.0K
10:05 11,894.82 11,932.71 11,893.34 11,926.10 0.0K
10:10 11,920.42 11,939.45 11,917.16 11,939.45 0.0K
10:15 11,938.45 11,940.48 11,929.94 11,933.99 0.0K
10:20 11,937.39 11,948.96 11,936.53 11,945.73 0.0K
10:25 11,942.47 11,945.86 11,932.75 11,943.42 0.0K
10:30 11,943.62 11,955.15 11,937.77 11,954.42 0.0K
10:35 11,957.41 11,977.55 11,955.82 11,972.49 0.0K
10:40 11,973.31 11,976.88 11,964.55 11,968.03 0.0K
10:45 11,968.92 11,970.47 11,952.64 11,953.26 0.0K
10:50 11,954.05 11,957.86 11,943.83 11,943.83 0.0K
10:55 11,944.25 11,944.25 11,928.03 11,928.03 0.0K
11:00 11,926.77 11,934.34 11,924.63 11,930.59 0.0K
11:05 11,930.38 11,940.55 11,927.17 11,940.55 0.0K
11:10 11,941.48 11,943.58 11,934.59 11,935.76 0.0K
11:15 11,932.92 11,946.56 11,932.92 11,944.92 0.0K
11:20 11,947.51 11,947.51 11,936.63 11,943.80 0.0K
11:25 11,944.63 11,950.38 11,938.47 11,945.71 0.0K
11:30 11,944.15 11,948.08 11,937.32 11,948.08 0.0K
11:35 11,949.20 11,959.12 11,947.45 11,959.12 0.0K
11:40 11,960.98 11,973.83 11,960.98 11,972.86 0.0K
11:45 11,972.03 11,978.99 11,966.83 11,978.99 0.0K
11:50 11,977.13 11,989.10 11,974.87 11,986.27 0.0K
11:55 11,984.66 11,993.34 11,984.09 11,993.34 0.0K
12:00 11,992.68 12,003.25 11,987.58 11,997.92 0.0K
12:05 11,994.95 11,994.95 11,974.89 11,984.42 0.0K
12:10 11,980.10 11,984.67 11,976.31 11,979.37 0.0K
12:15 11,978.86 11,980.28 11,971.21 11,971.21 0.0K
12:20 11,967.33 11,974.58 11,961.13 11,968.48 0.0K
12:25 11,968.58 11,978.52 11,959.81 11,959.81 0.0K
12:30 11,955.64 11,976.82 11,952.22 11,976.17 0.0K
12:35 11,976.48 11,976.48 11,955.78 11,955.78 0.0K
12:40 11,956.91 11,956.91 11,937.79 11,938.61 0.0K
12:45 11,942.61 11,948.63 11,942.61 11,946.02 0.0K
12:50 11,945.30 11,952.73 11,945.30 11,952.73 0.0K
12:55 11,952.73 11,956.17 11,950.99 11,953.89 0.0K
13:00 11,954.81 11,954.81 11,941.62 11,944.69 0.0K
13:05 11,945.82 11,945.89 11,937.51 11,945.89 0.0K
13:10 11,945.19 11,949.22 11,942.88 11,942.88 0.0K
13:15 11,942.77 11,942.77 11,930.95 11,933.60 0.0K
13:20 11,935.25 11,943.32 11,934.98 11,943.32 0.0K
13:25 11,943.00 11,947.07 11,939.22 11,947.07 0.0K
13:30 11,946.04 11,947.34 11,944.84 11,945.29 0.0K
13:35 11,943.87 11,945.26 11,937.61 11,940.73 0.0K
13:40 11,941.97 11,946.66 11,939.57 11,945.92 0.0K
13:45 11,947.57 11,954.89 11,946.42 11,954.07 0.0K
13:50 11,953.97 11,955.58 11,952.36 11,955.36 0.0K
13:55 11,955.05 11,961.85 11,952.32 11,961.85 0.0K
14:00 11,962.02 11,962.45 11,957.06 11,959.10 0.0K
14:05 11,957.15 11,961.79 11,955.68 11,960.96 0.0K
14:10 11,960.21 11,967.51 11,959.32 11,961.82 0.0K
14:15 11,961.41 11,976.89 11,961.00 11,976.89 0.0K
14:20 11,976.14 11,978.89 11,975.02 11,978.89 0.0K
14:25 11,979.71 11,983.36 11,978.89 11,980.35 0.0K
14:30 11,979.84 11,979.84 11,971.99 11,974.31 0.0K
14:35 11,974.71 11,974.71 11,962.21 11,969.50 0.0K
14:40 11,969.50 11,985.27 11,969.50 11,985.27 0.0K
14:45 11,986.14 11,994.13 11,982.59 11,990.63 0.0K
14:50 11,995.84 12,008.59 11,993.09 12,004.90 0.0K
14:55 12,002.33 12,007.37 11,999.07 12,002.36 0.0K
15:00 12,004.50 12,004.50 11,974.87 11,976.19 0.0K
15:05 11,975.45 11,975.45 11,962.87 11,972.38 0.0K
15:10 11,973.30 11,984.15 11,973.30 11,979.97 0.0K
15:15 11,977.94 11,990.34 11,977.94 11,988.96 0.0K
15:20 11,987.21 11,990.95 11,985.25 11,990.13 0.0K
15:25 11,989.31 11,989.31 11,976.28 11,978.69 0.0K
15:30 11,982.23 12,002.23 11,977.94 11,990.37 0.0K
15:35 11,997.46 12,011.48 11,992.56 12,002.51 0.0K
15:40 12,009.53 12,016.70 12,005.40 12,016.70 0.0K
15:45 12,020.01 12,067.53 12,018.65 12,067.53 0.0K
15:50 12,066.62 12,086.09 12,056.25 12,076.62 0.0K
15:55 12,080.05 12,080.18 12,067.23 12,071.26 0.0K
16:00 12,074.10 12,074.10 12,033.44 12,034.31 0.0K
16:05 12,035.38 12,051.42 12,035.38 12,047.74 0.0K
16:10 12,049.06 12,059.79 12,049.06 12,059.79 0.0K
16:15 12,062.60 12,074.20 12,061.86 12,073.58 0.0K
16:20 12,074.32 12,079.66 12,065.03 12,068.70 0.0K
16:25 12,065.89 12,066.32 12,055.53 12,064.72 0.0K
16:30 12,063.08 12,065.30 12,056.30 12,056.30 0.0K
16:35 12,050.26 12,052.72 12,030.69 12,030.69 0.0K
16:40 12,032.42 12,041.42 12,032.42 12,035.41 0.0K
16:45 12,034.59 12,034.59 12,023.10 12,028.79 0.0K
16:50 12,028.24 12,028.85 12,018.33 12,024.25 0.0K
16:55 12,022.18 12,022.78 12,003.15 12,005.16 0.0K
17:00 12,001.52 12,001.52 11,986.27 11,993.15 0.0K
17:05 11,993.15 12,000.20 11,991.54 11,994.98 0.0K
17:10 11,996.75 12,009.93 11,995.53 12,008.80 0.0K
17:15 12,007.90 12,016.76 12,007.25 12,012.76 0.0K
17:20 12,013.58 12,014.52 12,007.64 12,014.52 0.0K
17:25 12,014.52 12,018.11 12,012.32 12,013.33 0.0K
17:30 12,012.30 12,012.30 12,012.30 12,012.30 0.0K
17:35 12,012.30 12,012.30 11,993.79 11,994.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음