Agile Group Holdings Ltd ADR (AGPYY)

AGPYY
🏛️ 미국 →
3.40
마지막 업데이트: 2025-08-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 26.50 26.50 26.50 26.50 0.0M
2021-12-20 25.60 25.60 25.60 25.60 0.0M
2021-12-17 26.00 26.00 25.20 25.20 0.0M
2021-11-29 33.80 33.80 33.80 33.80 0.0M
2021-11-24 36.40 36.40 36.40 36.40 0.0M
2021-11-22 34.50 34.50 33.70 33.70 0.0M
2021-11-18 35.00 35.00 34.20 34.20 0.0M
2021-10-29 39.70 39.70 39.70 39.70 0.0M
2021-10-26 43.10 43.10 43.10 43.10 0.0M
2021-10-22 47.10 47.10 47.10 47.10 0.0M
2021-10-15 43.80 43.80 43.80 43.80 0.0M
2021-09-20 40.40 40.40 40.40 40.40 0.0M
2021-09-17 41.10 41.10 41.10 41.10 0.0M
2021-09-16 41.50 41.50 41.50 41.50 0.0M
2021-09-15 45.50 45.50 45.50 45.50 0.0M
2021-09-14 47.50 47.50 47.50 47.50 0.0M
2021-09-13 47.90 47.90 47.90 47.90 0.0M
2021-09-08 50.00 50.00 50.00 50.00 0.0M
2021-09-03 52.20 52.20 52.20 52.20 0.0M
2021-09-02 56.50 56.50 56.50 56.50 0.0M
2021-09-01 58.30 59.60 58.30 59.20 0.0M
2021-08-24 57.10 57.10 57.10 57.10 0.0M
2021-07-29 57.30 57.40 57.30 57.40 0.0M
2021-07-08 62.40 62.40 62.40 62.40 0.0M
2021-06-28 67.10 67.10 67.10 67.10 0.0M
2021-05-24 72.40 72.40 72.40 72.40 0.0M
2021-05-14 76.40 76.40 76.40 76.40 0.0M
2021-04-28 77.50 77.50 77.50 77.50 0.0M
2021-03-19 68.30 68.30 68.30 68.30 0.0M
2021-01-22 64.90 64.90 64.90 64.90 0.0M