0.43
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 0.43 | 0.43 | 0.43 | 0.43 | 200.0K |
09:55 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
10:20 | 0.44 | 0.44 | 0.44 | 0.44 | 34.0K |
10:35 | 0.44 | 0.44 | 0.44 | 0.44 | 90.0K |
10:50 | 0.44 | 0.44 | 0.44 | 0.44 | 1,438.0K |
11:30 | 0.45 | 0.45 | 0.45 | 0.45 | 40.0K |
11:50 | 0.44 | 0.44 | 0.44 | 0.44 | 336.0K |
15:00 | 0.45 | 0.45 | 0.45 | 0.45 | 704.0K |
15:15 | 0.44 | 0.44 | 0.44 | 0.44 | 10.0K |
15:30 | 0.45 | 0.45 | 0.45 | 0.45 | 48.3K |
15:55 | 0.45 | 0.45 | 0.45 | 0.45 | 100.0K |