AOM International Group Co Ltd (0381)

0381
🏛️ 홍콩 →
0.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.33 0.37 0.33 0.36 1.5M
2025-09-25 0.38 0.38 0.35 0.36 3.6M
2025-09-24 0.40 0.40 0.37 0.38 3.7M
2025-09-23 0.39 0.42 0.39 0.40 3.4M
2025-09-22 0.43 0.45 0.40 0.40 5.8M
2025-09-19 0.39 0.48 0.39 0.44 12.3M
2025-09-18 0.38 0.40 0.38 0.40 1.5M
2025-09-17 0.41 0.42 0.40 0.40 4.4M
2025-09-16 0.45 0.45 0.40 0.41 5.2M
2025-09-15 0.40 0.46 0.39 0.44 14.2M
2025-09-12 0.35 0.35 0.34 0.34 0.5M
2025-09-11 0.35 0.35 0.35 0.35 0.2M
2025-09-10 0.36 0.36 0.35 0.36 0.5M
2025-09-09 0.34 0.37 0.34 0.37 1.5M
2025-09-08 0.33 0.34 0.29 0.34 1.9M
2025-09-05 0.36 0.36 0.34 0.34 1.2M
2025-09-04 0.35 0.37 0.35 0.36 1.2M
2025-09-03 0.37 0.38 0.35 0.37 2.1M
2025-09-02 0.37 0.37 0.36 0.37 0.9M
2025-09-01 0.37 0.37 0.35 0.37 1.2M
2025-08-29 0.39 0.40 0.37 0.37 1.1M
2025-08-28 0.39 0.40 0.38 0.40 1.3M
2025-08-27 0.40 0.40 0.39 0.39 1.1M
2025-08-26 0.39 0.40 0.38 0.40 1.3M
2025-08-25 0.40 0.42 0.40 0.40 1.5M
2025-08-22 0.42 0.42 0.40 0.40 1.6M
2025-08-21 0.39 0.43 0.39 0.42 1.6M
2025-08-20 0.40 0.41 0.38 0.41 1.3M
2025-08-19 0.40 0.41 0.39 0.40 1.5M
2025-08-18 0.40 0.41 0.38 0.40 1.0M
2025-08-15 0.40 0.41 0.39 0.40 1.6M
2025-08-14 0.41 0.41 0.39 0.41 1.2M
2025-08-13 0.44 0.44 0.40 0.41 0.9M
2025-08-12 0.41 0.42 0.40 0.41 1.8M
2025-08-11 0.45 0.45 0.42 0.43 2.3M
2025-08-08 0.44 0.47 0.43 0.44 2.5M
2025-08-07 0.42 0.45 0.42 0.44 2.0M
2025-08-06 0.43 0.46 0.42 0.43 3.0M
2025-08-05 0.43 0.45 0.42 0.42 1.1M
2025-08-04 0.44 0.45 0.43 0.44 1.7M
2025-08-01 0.44 0.47 0.44 0.46 1.0M
2025-07-31 0.47 0.47 0.46 0.47 0.7M
2025-07-30 0.46 0.48 0.46 0.47 0.7M
2025-07-29 0.49 0.49 0.47 0.48 0.9M
2025-07-28 0.50 0.51 0.48 0.49 1.2M
2025-07-25 0.47 0.49 0.47 0.49 2.7M
2025-07-24 0.50 0.51 0.48 0.48 2.9M
2025-07-23 0.52 0.53 0.50 0.50 3.1M
2025-07-22 0.50 0.54 0.50 0.53 1.8M
2025-07-21 0.53 0.55 0.50 0.52 1.4M
2025-07-18 0.53 0.59 0.51 0.54 2.3M
2025-07-17 0.57 0.58 0.50 0.54 2.7M
2025-07-16 0.60 0.61 0.57 0.57 2.6M
2025-07-15 0.62 0.63 0.58 0.60 2.2M
2025-07-14 0.66 0.68 0.60 0.61 5.6M
2025-07-11 0.56 1.01 0.56 0.62 16.3M
2025-07-10 0.49 0.50 0.48 0.49 1.9M
2025-07-09 0.50 0.51 0.50 0.50 1.1M
2025-07-08 0.50 0.50 0.48 0.50 0.4M
2025-07-07 0.55 0.55 0.48 0.49 1.6M
2025-07-04 0.49 0.50 0.48 0.49 0.9M
2025-07-03 0.49 0.49 0.47 0.49 0.6M
2025-07-02 0.50 0.50 0.49 0.49 0.4M
2025-06-30 0.50 0.50 0.49 0.50 0.6M
2025-06-27 0.50 0.50 0.50 0.50 0.0M
2025-06-26 0.50 0.50 0.49 0.50 1.0M
2025-06-25 0.52 0.54 0.50 0.51 1.6M
2025-06-24 0.51 0.52 0.49 0.52 2.0M
2025-06-23 0.53 0.53 0.53 0.53 0.3M
2025-06-20 0.56 0.56 0.55 0.55 0.0M
2025-06-19 0.53 0.54 0.52 0.54 0.5M
2025-06-18 0.54 0.54 0.52 0.53 0.6M
2025-06-17 0.56 0.56 0.53 0.54 0.5M
2025-06-16 0.54 0.57 0.54 0.57 0.4M
2025-06-13 0.55 0.55 0.54 0.54 0.9M
2025-06-12 0.57 0.57 0.54 0.54 1.6M
2025-06-11 0.58 0.59 0.57 0.57 2.5M
2025-06-10 0.57 0.60 0.57 0.58 1.5M
2025-06-09 0.59 0.59 0.57 0.57 1.3M
2025-06-06 0.60 0.60 0.58 0.59 0.8M
2025-06-05 0.61 0.61 0.58 0.60 0.8M
2025-06-04 0.66 0.66 0.61 0.61 0.6M
2025-06-03 0.63 0.66 0.62 0.66 2.1M
2025-06-02 0.69 0.69 0.59 0.65 1.6M
2025-05-30 0.55 0.69 0.54 0.68 3.7M
2025-05-29 0.58 0.58 0.55 0.55 0.9M
2025-05-28 0.61 0.61 0.57 0.58 0.6M
2025-05-27 0.62 0.62 0.57 0.60 0.9M
2025-05-26 0.63 0.68 0.60 0.62 1.5M
2025-05-23 0.65 0.67 0.63 0.65 1.9M
2025-05-22 0.58 0.70 0.58 0.67 2.9M
2025-05-21 0.56 0.59 0.55 0.59 1.3M
2025-05-20 0.56 0.59 0.55 0.56 1.9M
2025-05-19 0.50 0.57 0.50 0.55 1.7M
2025-05-16 0.55 0.55 0.52 0.52 0.5M
2025-05-15 0.55 0.57 0.55 0.55 0.6M
2025-05-14 0.63 0.63 0.57 0.58 1.0M
2025-05-13 0.59 0.65 0.57 0.61 1.8M
2025-05-12 0.61 0.61 0.56 0.59 0.7M
2025-05-09 0.74 0.74 0.58 0.61 2.8M
2025-05-08 0.73 0.93 0.60 0.71 9.4M
2025-05-07 0.49 0.76 0.47 0.72 5.5M
2025-05-06 0.40 0.49 0.40 0.49 2.6M
2025-05-02 0.36 0.41 0.36 0.39 0.6M
2025-04-30 0.44 0.45 0.40 0.40 0.5M
2025-04-29 0.45 0.45 0.44 0.45 0.4M
2025-04-28 0.46 0.47 0.45 0.45 0.3M
2025-04-25 0.47 0.47 0.45 0.46 0.5M
2025-04-24 0.47 0.48 0.47 0.48 0.1M
2025-04-23 0.47 0.49 0.47 0.48 0.3M
2025-04-22 0.48 0.49 0.46 0.49 0.4M
2025-04-17 0.50 0.51 0.47 0.48 0.5M
2025-04-16 0.52 0.52 0.50 0.50 0.4M
2025-04-15 0.54 0.54 0.51 0.52 0.8M
2025-04-14 0.60 0.60 0.52 0.54 1.5M
2025-04-11 0.53 0.59 0.52 0.56 2.5M
2025-04-10 0.54 0.56 0.53 0.53 2.3M
2025-04-09 0.53 0.56 0.52 0.53 2.6M
2025-04-08 0.50 0.54 0.50 0.53 2.8M
2025-04-07 0.59 0.59 0.49 0.51 1.1M
2025-04-03 0.56 0.58 0.55 0.56 0.6M
2025-04-02 0.70 0.70 0.60 0.60 0.7M
2025-04-01 0.63 0.75 0.63 0.67 0.5M
2025-03-31 0.63 0.69 0.55 0.69 1.4M
2025-03-28 0.65 0.65 0.56 0.57 1.3M
2025-03-27 0.49 0.69 0.49 0.67 0.9M
2025-03-26 0.71 0.72 0.69 0.70 0.8M
2025-03-25 0.72 0.74 0.70 0.71 1.8M
2025-03-24 0.79 0.79 0.70 0.73 1.9M
2025-03-21 0.75 0.81 0.74 0.77 1.9M
2025-03-20 0.74 0.76 0.72 0.75 1.7M
2025-03-19 0.71 0.76 0.70 0.72 2.1M
2025-03-18 0.74 0.74 0.70 0.72 1.7M
2025-03-17 0.75 0.76 0.71 0.74 2.3M
2025-03-14 0.86 0.86 0.74 0.76 2.7M
2025-03-13 0.86 0.86 0.80 0.81 1.0M
2025-03-12 0.90 0.90 0.84 0.84 1.5M
2025-03-11 0.90 0.90 0.86 0.87 1.5M
2025-03-10 0.90 0.90 0.87 0.89 0.5M
2025-03-07 0.91 0.91 0.87 0.89 0.3M
2025-03-06 0.90 0.91 0.89 0.89 0.5M
2025-03-05 0.92 0.92 0.89 0.90 1.6M
2025-03-04 0.96 0.97 0.91 0.92 1.4M
2025-03-03 0.90 0.98 0.88 0.96 2.6M
2025-02-28 0.89 0.92 0.85 0.87 1.7M
2025-02-27 0.83 0.89 0.83 0.89 4.3M
2025-02-26 0.89 0.93 0.88 0.89 1.7M
2025-02-25 0.86 0.96 0.83 0.89 2.0M
2025-02-24 0.91 0.91 0.84 0.84 1.5M
2025-02-21 0.96 0.96 0.87 0.90 2.4M
2025-02-20 1.00 1.01 0.96 0.97 1.9M
2025-02-19 0.97 0.99 0.97 0.98 1.0M
2025-02-18 1.00 1.02 0.98 0.98 1.7M
2025-02-17 1.02 1.02 0.98 1.00 1.6M
2025-02-14 1.03 1.03 1.00 1.01 2.3M
2025-02-13 1.03 1.06 1.00 1.02 2.2M
2025-02-12 1.04 1.08 1.02 1.03 2.1M
2025-02-11 1.02 1.05 0.97 1.05 2.1M
2025-02-10 1.04 1.04 0.98 1.01 2.4M
2025-02-07 1.01 1.05 0.99 1.02 2.3M
2025-02-06 1.10 1.10 1.01 1.02 1.8M
2025-02-05 1.11 1.13 1.05 1.08 1.9M
2025-02-04 1.08 1.13 1.06 1.08 2.0M
2025-02-03 1.26 1.26 1.10 1.11 2.6M
2025-01-28 1.18 1.29 1.15 1.27 1.7M
2025-01-27 1.14 1.20 1.13 1.20 2.9M
2025-01-24 1.21 1.22 1.12 1.16 2.8M
2025-01-23 1.22 1.25 1.17 1.21 3.4M
2025-01-22 1.21 1.27 1.17 1.22 3.4M
2025-01-21 1.17 1.24 1.09 1.21 3.5M
2025-01-20 1.09 1.20 1.05 1.18 3.6M
2025-01-17 0.99 1.07 0.95 1.03 5.0M
2025-01-16 0.94 1.00 0.89 1.00 5.3M
2025-01-15 0.93 0.98 0.91 0.93 4.7M
2025-01-14 0.86 0.96 0.86 0.95 5.1M
2025-01-13 1.02 1.02 0.88 0.91 0.8M
2025-01-10 1.15 1.15 0.97 1.03 2.4M
2025-01-09 1.20 1.37 1.11 1.11 4.0M
2025-01-08 1.14 1.19 1.07 1.19 4.1M
2025-01-07 1.06 1.18 0.83 1.14 5.0M
2025-01-06 1.31 1.31 1.05 1.08 1.5M
2025-01-03 1.34 1.35 1.20 1.28 0.6M
2025-01-02 1.31 1.35 1.21 1.34 2.0M