AGM Group Holdings Inc Class A (AGMH)

AGMH
🏛️ 미국 →
8.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.91 7.10 6.73 6.75 68,234.8K
09:31 6.70 6.96 6.52 6.87 987.9K
09:32 6.88 7.34 6.71 7.34 1,603.2K
09:33 7.29 7.81 7.26 7.51 2,341.8K
09:34 7.62 7.68 7.40 7.64 1,230.1K
09:35 7.65 7.65 7.11 7.11 1,590.9K
09:36 7.14 7.36 7.03 7.33 1,081.5K
09:37 7.35 7.35 7.18 7.30 674.9K
09:38 7.35 7.35 7.11 7.17 739.3K
09:39 7.15 7.29 7.12 7.29 482.5K
09:40 7.32 7.38 7.24 7.25 689.5K
09:41 7.29 7.50 7.10 7.17 992.7K
09:42 7.24 7.24 6.76 7.03 1,043.1K
09:43 7.05 7.10 6.77 6.77 486.9K
09:44 6.69 6.84 6.65 6.70 615.0K
09:45 6.59 6.59 6.25 6.41 1,033.8K
09:46 6.40 6.42 6.27 6.29 405.9K
09:47 6.35 6.37 6.27 6.35 269.5K
09:48 6.34 6.48 6.34 6.42 350.5K
09:49 6.40 6.54 6.39 6.51 274.2K
09:50 6.57 6.68 6.51 6.51 450.4K
09:51 6.53 6.69 6.45 6.64 280.1K
09:52 6.66 6.69 6.53 6.53 245.7K
09:53 6.56 6.69 6.55 6.61 291.0K
09:54 6.57 6.67 6.51 6.55 273.3K
09:55 6.58 6.70 6.56 6.63 250.5K
09:56 6.72 7.43 6.72 7.43 1,702.7K
09:57 7.39 7.73 7.31 7.48 1,783.6K
09:58 7.51 7.51 7.31 7.40 849.2K
09:59 7.49 8.10 7.23 7.46 2,911.7K
10:00 7.42 7.50 7.21 7.35 923.9K
10:01 7.38 7.45 7.25 7.44 583.2K
10:02 7.41 7.71 7.33 7.70 1,091.6K
10:03 7.73 7.73 7.35 7.42 948.4K
10:04 7.46 7.62 7.30 7.62 685.0K
10:05 7.59 7.70 7.54 7.55 650.8K
10:06 7.62 8.75 7.60 8.63 2,689.8K
10:07 9.25 9.43 9.25 9.43 874.9K
10:12 9.85 11.06 9.20 11.00 2,214.5K
10:13 10.79 11.16 10.26 10.78 2,104.5K
10:14 10.81 11.31 10.39 10.85 1,787.4K
10:15 11.12 11.75 10.65 10.65 2,169.2K
10:16 10.83 11.51 10.57 11.51 1,321.6K
10:17 11.15 11.69 10.99 11.10 1,482.8K
10:18 11.17 11.21 10.82 11.01 779.6K
10:19 11.12 11.89 10.98 11.73 1,356.7K
10:20 11.98 11.98 11.34 11.34 1,071.6K
10:21 11.50 12.11 11.50 11.92 1,153.1K
10:22 11.97 12.44 11.82 12.44 1,025.6K
10:23 12.52 12.60 11.92 12.10 1,292.5K
10:24 12.10 12.10 11.76 11.95 710.7K
10:25 11.86 12.17 11.81 11.91 784.3K
10:26 11.94 12.08 11.85 12.03 597.2K
10:27 11.86 12.17 10.79 10.79 1,501.7K
10:28 10.67 11.02 10.29 11.02 1,332.7K
10:29 11.02 11.11 10.83 10.83 438.2K
10:30 10.89 11.00 10.85 10.97 326.6K
10:31 10.90 10.97 10.43 10.46 623.1K
10:32 10.35 10.46 9.66 10.21 887.4K
10:33 10.39 10.81 10.26 10.80 552.9K
10:34 10.71 10.90 10.53 10.59 363.8K
10:35 10.56 10.76 10.51 10.76 336.0K
10:36 10.77 10.77 10.60 10.69 174.0K
10:37 10.67 10.76 10.40 10.46 412.6K
10:38 10.66 10.68 10.50 10.57 253.6K
10:39 10.57 10.60 10.25 10.47 282.5K
10:40 10.49 10.85 10.46 10.85 381.3K
10:41 10.90 11.57 10.90 11.44 1,201.4K
10:42 11.44 11.63 11.09 11.30 840.8K
10:43 11.37 11.45 11.21 11.37 418.3K
10:44 11.40 12.41 11.34 12.03 1,488.7K
10:45 12.10 12.10 11.67 11.93 931.9K
10:46 11.93 12.16 11.74 12.05 635.6K
10:47 12.12 12.30 11.86 11.92 763.0K
10:48 11.98 11.98 11.57 11.67 562.0K
10:49 11.69 11.82 11.16 11.16 670.6K
10:50 11.29 11.73 11.28 11.73 455.5K
10:51 11.69 12.39 11.69 12.18 1,064.2K
10:52 12.23 12.24 11.97 12.15 729.8K
10:53 12.20 14.30 12.20 13.86 2,209.0K
10:54 14.33 14.90 14.26 14.57 1,375.7K
10:55 14.62 14.62 14.02 14.08 879.8K
10:56 14.06 14.19 13.84 14.00 578.4K
10:57 14.11 14.35 13.98 14.15 490.1K
10:58 14.28 14.70 14.25 14.33 733.4K
10:59 14.34 15.16 14.25 14.52 1,385.8K
11:00 14.46 15.31 14.30 15.26 883.8K
11:01 15.30 15.56 14.96 15.54 948.9K
11:02 15.48 16.03 15.48 15.80 1,254.9K
11:03 16.00 16.33 15.90 16.28 1,043.4K
11:04 16.50 17.90 16.50 17.90 1,454.7K
11:05 18.09 18.09 16.24 16.54 1,427.6K
11:06 16.56 16.56 15.30 15.85 964.0K
11:07 16.03 16.31 15.63 15.63 694.3K
11:08 15.82 16.20 15.78 16.00 480.6K
11:09 15.91 16.56 15.91 16.56 621.8K
11:10 16.39 16.49 16.05 16.13 516.7K
11:11 16.12 16.21 15.71 16.00 531.7K
11:12 16.09 16.30 15.99 16.19 290.4K
11:13 16.33 16.88 16.12 16.33 717.4K
11:14 16.39 16.39 16.12 16.15 223.2K
11:15 16.18 16.35 16.04 16.29 354.1K
11:16 16.25 16.39 16.12 16.19 321.2K
11:17 16.14 16.30 15.37 15.37 432.5K
11:18 15.41 15.41 14.37 14.76 741.0K
11:19 14.83 15.23 14.83 15.20 339.8K
11:20 15.16 15.59 15.16 15.16 285.8K
11:21 15.17 15.52 15.14 15.47 258.1K
11:22 15.52 16.20 15.41 16.15 524.9K
11:23 16.07 16.35 15.85 16.15 543.0K
11:24 16.27 16.27 16.02 16.13 200.9K
11:25 16.10 16.10 15.63 15.70 370.8K
11:26 15.73 16.05 15.72 15.78 232.3K
11:27 15.75 16.07 15.75 15.77 240.3K
11:28 15.81 15.98 15.75 15.78 146.8K
11:29 15.70 15.95 15.70 15.79 197.8K
11:30 15.82 16.30 14.91 15.12 803.1K
11:31 15.01 15.44 14.87 15.39 427.4K
11:32 15.32 15.32 14.01 14.01 514.2K
11:33 14.09 14.59 14.09 14.59 459.4K
11:34 14.50 14.61 14.03 14.03 294.6K
11:35 14.08 14.08 13.41 13.92 660.0K
11:36 13.93 13.98 13.78 13.91 152.6K
11:37 13.76 14.19 13.62 14.01 318.9K
11:38 14.09 14.16 13.95 14.02 217.7K
11:39 14.00 14.07 13.78 13.95 138.9K
11:40 13.98 14.45 13.98 14.45 328.3K
11:41 14.42 14.62 14.22 14.23 298.9K
11:42 14.31 14.57 14.29 14.57 190.3K
11:43 14.50 14.57 14.41 14.47 167.2K
11:44 14.32 14.90 14.31 14.83 379.5K
11:45 14.85 14.85 13.88 13.99 497.7K
11:46 13.98 13.99 13.59 13.96 264.7K
11:47 13.97 13.97 13.76 13.96 157.5K
11:48 13.94 13.94 13.65 13.77 121.8K
11:49 13.80 13.87 13.01 13.01 355.1K
11:50 13.06 13.36 13.04 13.17 278.2K
11:51 13.19 13.19 12.53 12.57 480.9K
11:52 12.60 12.75 12.51 12.58 268.1K
11:53 12.60 12.93 12.56 12.89 229.6K
11:54 13.01 13.07 12.88 13.07 242.1K
11:55 13.01 13.01 12.64 12.86 186.4K
11:56 12.92 12.96 12.65 12.65 135.7K
11:57 12.72 13.14 12.37 13.14 297.9K
11:58 13.10 13.41 13.10 13.41 349.3K
11:59 13.34 13.57 13.32 13.35 238.5K
12:00 13.22 13.47 13.22 13.47 153.9K
12:01 13.45 13.51 13.15 13.15 170.8K
12:02 13.13 13.30 12.73 13.30 285.6K
12:03 13.30 13.30 13.09 13.13 126.8K
12:04 13.12 13.30 13.09 13.30 106.4K
12:05 13.30 13.31 12.99 13.10 108.4K
12:06 13.16 13.21 12.90 12.97 140.9K
12:07 12.97 13.21 12.97 13.17 132.1K
12:08 13.21 13.21 13.07 13.07 55.0K
12:09 13.02 13.25 13.00 13.23 177.8K
12:10 13.25 13.72 13.11 13.72 349.5K
12:11 13.70 13.82 13.54 13.79 306.0K
12:12 13.67 13.81 13.54 13.54 247.2K
12:13 13.65 13.85 13.63 13.72 204.2K
12:14 13.68 14.34 13.68 14.23 445.9K
12:15 14.17 14.24 13.82 13.94 395.0K
12:16 14.02 14.18 13.90 13.98 165.5K
12:17 13.94 13.94 13.60 13.68 201.8K
12:18 13.67 14.11 13.67 13.92 167.3K
12:19 13.93 14.10 13.91 14.00 202.9K
12:20 13.96 14.00 13.86 13.93 89.6K
12:21 13.84 13.85 13.60 13.60 190.0K
12:22 13.60 13.85 13.60 13.85 91.4K
12:23 13.83 13.95 13.80 13.92 80.9K
12:24 13.87 13.88 13.62 13.81 218.8K
12:25 13.78 14.33 13.78 14.18 387.9K
12:26 13.98 13.98 13.39 13.57 441.9K
12:27 13.48 13.48 12.77 12.97 391.4K
12:28 12.94 13.15 12.94 13.07 144.3K
12:29 13.03 13.03 12.73 12.80 209.3K
12:30 12.89 12.93 12.81 12.93 65.4K
12:31 12.90 13.18 12.87 13.06 122.6K
12:32 13.09 13.10 13.02 13.09 57.7K
12:33 13.04 13.07 12.85 12.94 117.9K
12:34 12.88 13.00 12.82 13.00 72.0K
12:35 12.99 13.02 12.87 12.99 34.8K
12:36 12.98 12.98 12.64 12.70 142.2K
12:37 12.75 12.90 12.70 12.76 93.1K
12:38 12.73 12.82 12.65 12.76 87.3K
12:39 12.75 12.85 12.74 12.78 46.8K
12:40 12.80 12.80 12.48 12.48 167.6K
12:41 12.56 12.64 12.30 12.49 135.8K
12:42 12.37 12.44 12.30 12.40 113.0K
12:43 12.38 12.38 11.82 11.87 351.0K
12:44 11.83 12.20 11.83 12.04 253.4K
12:45 12.05 12.17 11.97 12.17 99.3K
12:46 12.24 12.26 11.93 12.01 107.7K
12:47 11.97 12.26 11.97 12.26 85.0K
12:48 12.21 12.24 12.14 12.15 62.8K
12:49 12.17 12.17 11.84 11.88 175.7K
12:50 11.90 12.15 11.90 12.12 118.4K
12:51 12.08 12.11 11.73 11.83 163.0K
12:52 11.76 12.03 11.76 11.86 107.4K
12:53 11.75 11.94 11.70 11.89 106.6K
12:54 11.91 11.94 11.84 11.90 52.9K
12:55 11.90 12.21 11.83 12.17 201.9K
12:56 12.17 12.18 12.05 12.06 63.6K
12:57 12.06 12.57 12.06 12.57 246.0K
12:58 12.58 12.58 12.34 12.50 155.9K
12:59 12.50 12.50 12.33 12.38 85.7K
13:00 12.38 12.61 12.33 12.59 125.9K
13:01 12.60 12.79 12.59 12.76 230.0K
13:02 12.79 12.83 12.59 12.74 231.1K
13:03 12.76 12.86 12.64 12.65 203.5K
13:04 12.64 12.96 12.64 12.90 214.0K
13:05 12.90 12.95 12.47 12.50 339.8K
13:06 12.55 12.58 12.20 12.49 210.2K
13:07 12.46 12.61 12.37 12.42 137.2K
13:08 12.38 12.45 12.24 12.25 82.7K
13:09 12.28 12.46 12.20 12.31 103.8K
13:10 12.32 12.37 12.27 12.31 57.5K
13:11 12.30 12.30 11.96 12.11 135.0K
13:12 12.09 12.39 12.09 12.39 72.1K
13:13 12.10 12.23 12.06 12.20 67.1K
13:14 12.18 12.47 12.15 12.47 107.0K
13:15 12.46 12.65 12.35 12.64 126.5K
13:16 12.55 12.65 11.95 12.10 184.0K
13:17 12.15 12.19 12.06 12.16 61.0K
13:18 12.16 12.18 12.00 12.06 92.7K
13:19 12.04 12.16 12.03 12.09 43.0K
13:20 12.11 12.24 12.03 12.11 108.0K
13:21 12.18 12.20 11.98 11.98 72.7K
13:22 12.01 12.02 11.86 11.96 99.3K
13:23 11.97 11.97 11.60 11.76 209.2K
13:24 11.78 11.80 11.72 11.78 61.1K
13:25 11.71 12.00 11.65 11.98 139.5K
13:26 11.92 12.01 11.85 11.88 83.6K
13:27 11.91 11.97 11.83 11.87 65.3K
13:28 11.82 11.98 11.82 11.87 38.3K
13:29 11.90 12.07 11.83 11.99 147.3K
13:30 11.92 11.92 11.43 11.50 229.8K
13:31 11.50 11.64 11.23 11.62 289.9K
13:32 11.62 11.66 11.48 11.57 86.8K
13:33 11.55 11.55 11.25 11.35 169.0K
13:34 11.37 11.48 11.35 11.36 73.0K
13:35 11.37 11.40 11.12 11.16 117.5K
13:36 11.21 11.22 10.86 11.04 281.6K
13:37 11.10 11.14 10.71 10.83 215.8K
13:38 10.84 10.86 10.58 10.67 188.5K
13:39 10.69 10.69 10.33 10.52 385.4K
13:40 10.55 10.74 10.51 10.65 203.4K
13:41 10.69 10.73 10.55 10.55 148.4K
13:42 10.58 10.69 10.45 10.61 111.1K
13:43 10.66 10.90 10.63 10.66 201.4K
13:44 10.66 10.84 10.62 10.78 53.2K
13:45 10.80 10.84 10.63 10.82 72.9K
13:46 10.79 10.97 10.77 10.96 134.9K
13:47 10.95 10.95 10.70 10.90 84.1K
13:48 10.90 10.94 10.62 10.62 81.6K
13:49 10.56 10.68 10.54 10.57 74.2K
13:50 10.54 10.59 10.35 10.35 81.0K
13:51 10.42 10.88 10.42 10.76 139.9K
13:52 10.80 11.44 10.80 11.19 379.6K
13:53 11.20 11.30 11.12 11.30 126.4K
13:54 11.38 11.43 11.24 11.24 183.8K
13:55 11.22 11.36 11.22 11.28 65.8K
13:56 11.27 11.45 11.23 11.33 120.5K
13:57 11.26 11.26 11.08 11.25 107.1K
13:58 11.26 11.26 11.01 11.01 69.4K
13:59 11.09 11.36 11.01 11.35 141.0K
14:00 11.32 11.35 11.20 11.21 70.7K
14:01 11.25 11.43 11.14 11.14 191.3K
14:02 11.24 11.24 11.15 11.15 27.8K
14:03 11.18 11.30 11.16 11.27 39.4K
14:04 11.25 11.36 11.21 11.21 54.8K
14:05 11.30 11.30 11.18 11.18 31.3K
14:06 11.23 11.25 11.20 11.23 21.8K
14:07 11.24 11.25 10.90 10.90 114.9K
14:08 10.94 10.94 10.69 10.79 139.3K
14:09 10.78 10.92 10.68 10.88 83.8K
14:10 10.94 11.09 10.94 11.00 83.6K
14:11 10.96 11.25 10.96 11.16 143.7K
14:12 11.01 11.25 11.01 11.14 126.4K
14:13 11.15 11.23 11.13 11.20 71.9K
14:14 11.20 11.50 11.20 11.28 217.5K
14:15 11.34 11.54 11.30 11.54 120.0K
14:16 11.54 11.90 11.54 11.62 368.4K
14:17 11.60 11.90 11.56 11.77 198.3K
14:18 11.76 11.93 11.72 11.87 168.4K
14:19 11.85 11.89 11.75 11.81 180.6K
14:20 11.93 12.10 11.90 11.99 381.1K
14:21 12.00 12.22 11.95 12.13 233.2K
14:22 12.17 12.37 12.08 12.37 200.7K
14:23 12.43 12.68 12.21 12.21 522.6K
14:24 12.24 12.26 12.04 12.15 242.2K
14:25 12.11 12.18 11.78 11.81 259.5K
14:26 11.77 11.99 11.77 11.91 204.4K
14:27 11.96 12.19 11.96 12.11 285.0K
14:28 12.11 12.27 11.84 11.84 172.8K
14:29 11.90 12.17 11.90 12.11 109.1K
14:30 12.10 12.31 12.10 12.29 224.4K
14:31 12.32 12.35 12.05 12.18 161.8K
14:32 12.14 12.16 11.99 12.02 120.3K
14:33 12.08 12.09 11.86 11.99 99.0K
14:34 11.97 12.20 11.97 12.06 103.9K
14:35 12.07 12.07 11.62 11.84 148.2K
14:36 11.79 11.99 11.78 11.87 77.5K
14:37 11.86 11.87 11.66 11.79 79.5K
14:38 11.80 12.10 11.80 12.04 98.7K
14:39 12.01 12.17 12.01 12.11 152.2K
14:40 12.07 12.07 11.95 12.05 66.1K
14:41 12.10 12.10 11.86 11.92 64.8K
14:42 11.91 11.97 11.84 11.85 44.1K
14:43 11.84 11.95 11.84 11.94 38.7K
14:44 11.97 11.99 11.88 11.92 72.8K
14:45 11.90 11.93 11.76 11.77 85.8K
14:46 11.73 11.97 11.71 11.80 102.0K
14:47 11.77 11.84 11.76 11.77 28.5K
14:48 11.79 11.84 11.56 11.58 76.5K
14:49 11.56 11.64 11.38 11.55 128.6K
14:50 11.57 11.61 11.38 11.59 120.4K
14:51 11.59 11.61 11.54 11.56 55.1K
14:52 11.54 11.58 11.40 11.42 49.1K
14:53 11.49 11.49 11.15 11.15 80.5K
14:54 11.22 11.35 11.22 11.32 74.2K
14:55 11.31 11.39 11.27 11.38 68.5K
14:56 11.39 11.39 11.25 11.26 59.4K
14:57 11.26 11.26 11.11 11.13 83.6K
14:58 11.18 11.30 11.12 11.25 102.2K
14:59 11.28 11.37 11.18 11.25 102.8K
15:00 11.25 11.40 11.25 11.40 43.9K
15:01 11.50 11.50 11.35 11.35 79.1K
15:02 11.33 11.39 11.25 11.35 34.9K
15:03 11.32 11.33 11.15 11.18 65.2K
15:04 11.20 11.25 11.02 11.05 74.1K
15:05 10.95 10.99 10.85 10.90 141.0K
15:06 10.93 11.09 10.90 10.93 71.3K
15:07 10.95 11.15 10.93 11.15 68.9K
15:08 11.06 11.32 11.06 11.16 120.1K
15:09 11.16 11.28 11.00 11.26 65.7K
15:10 11.25 11.26 11.16 11.21 45.2K
15:11 11.20 11.37 11.20 11.37 109.8K
15:12 11.40 11.40 11.22 11.27 111.2K
15:13 11.30 11.30 11.20 11.26 21.6K
15:14 11.22 11.35 11.22 11.31 33.0K
15:15 11.31 11.31 11.06 11.08 73.3K
15:16 11.14 11.14 11.05 11.09 51.1K
15:17 11.08 11.15 11.02 11.09 29.3K
15:18 11.09 11.11 11.02 11.06 18.4K
15:19 11.10 11.10 10.83 10.83 76.3K
15:20 11.00 11.00 10.83 10.86 43.9K
15:21 10.90 11.17 10.87 11.13 129.2K
15:22 11.14 11.22 11.10 11.20 87.3K
15:23 11.17 11.17 11.03 11.10 58.9K
15:24 11.14 11.14 10.94 10.97 59.1K
15:25 10.95 11.14 10.95 11.06 98.5K
15:26 11.06 11.10 11.01 11.10 30.6K
15:27 11.07 11.14 11.04 11.08 45.0K
15:28 11.03 11.11 10.99 11.05 56.6K
15:29 11.07 11.07 10.90 10.95 59.7K
15:30 10.92 11.00 10.91 10.94 53.8K
15:31 10.94 10.99 10.94 10.95 63.1K
15:32 10.94 10.99 10.60 10.62 164.6K
15:33 10.64 10.74 10.52 10.52 110.5K
15:34 10.57 10.62 10.21 10.36 191.2K
15:35 10.40 10.48 10.25 10.35 97.1K
15:36 10.38 10.49 10.36 10.42 79.5K
15:37 10.40 10.42 10.18 10.18 82.9K
15:38 10.21 10.68 10.18 10.66 173.3K
15:39 10.69 10.73 10.56 10.61 83.5K
15:40 10.62 10.86 10.58 10.86 131.9K
15:41 10.79 10.82 10.54 10.60 85.1K
15:42 10.61 10.93 10.61 10.77 151.7K
15:43 10.85 10.85 10.73 10.73 63.1K
15:44 10.72 10.86 10.72 10.85 58.6K
15:45 10.85 10.96 10.77 10.96 118.4K
15:46 10.92 11.12 10.85 11.01 248.3K
15:47 11.03 11.08 10.98 11.05 80.1K
15:48 11.04 11.05 10.77 10.81 112.9K
15:49 10.81 10.82 10.59 10.79 88.5K
15:50 10.83 10.83 10.61 10.67 59.2K
15:51 10.67 10.70 10.49 10.56 85.7K
15:52 10.60 10.70 10.60 10.62 34.8K
15:53 10.64 10.75 10.58 10.66 78.2K
15:54 10.73 10.73 10.44 10.44 97.4K
15:55 10.58 10.69 10.51 10.69 69.2K
15:56 10.69 10.74 10.55 10.74 55.6K
15:57 10.65 10.68 10.51 10.56 53.0K
15:58 10.60 10.60 10.44 10.50 77.4K
15:59 10.52 10.52 10.14 10.34 1,896.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음