Agnico Eagle Mines

AEM
🏛️ 캐나다 →
237.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 150.62 150.62 149.92 150.00 9.4K
09:31 150.05 150.41 150.00 150.00 3.3K
09:32 149.90 150.45 149.90 150.45 2.9K
09:33 150.55 150.88 150.48 150.88 2.6K
09:34 151.04 151.05 150.82 150.90 3.0K
09:35 151.05 151.05 150.76 150.76 1.3K
09:36 150.77 150.77 150.77 150.77 0.3K
09:37 150.75 150.75 150.65 150.65 0.9K
09:38 150.83 150.88 150.83 150.84 0.7K
09:39 150.87 150.87 150.69 150.78 1.5K
09:40 150.62 150.88 150.62 150.82 3.2K
09:41 150.93 150.97 150.60 150.60 0.8K
09:42 150.54 150.54 150.40 150.47 0.7K
09:43 150.48 150.53 150.45 150.45 0.6K
09:44 150.40 150.40 150.40 150.40 0.1K
09:45 150.46 150.74 150.46 150.74 1.4K
09:46 150.74 150.74 150.50 150.50 1.2K
09:47 150.50 150.56 150.46 150.46 0.8K
09:48 150.40 150.48 150.35 150.35 1.2K
09:49 150.31 150.39 150.31 150.39 0.6K
09:50 150.27 150.40 150.24 150.40 0.9K
09:51 150.48 150.48 150.42 150.42 0.5K
09:52 150.20 150.23 150.11 150.23 2.0K
09:53 150.29 150.33 150.25 150.30 0.4K
09:54 150.29 150.29 150.01 150.24 2.0K
09:55 150.18 150.18 150.09 150.11 0.5K
09:56 150.20 150.20 150.00 150.00 0.9K
09:57 149.89 149.89 149.77 149.84 1.1K
09:58 149.92 149.99 149.91 149.99 0.9K
09:59 149.92 149.92 149.92 149.92 0.1K
10:00 149.72 149.94 149.72 149.94 2.5K
10:01 149.99 150.08 149.85 149.93 5.5K
10:02 149.94 150.03 149.94 149.94 7.6K
10:03 150.07 150.24 150.07 150.23 9.4K
10:04 150.25 150.27 149.97 149.97 57.2K
10:05 150.11 150.13 150.04 150.04 0.5K
10:06 149.96 149.96 149.83 149.85 1.2K
10:07 149.92 150.18 149.92 150.17 1.2K
10:08 150.06 150.16 150.00 150.16 0.5K
10:09 150.31 150.31 150.29 150.29 0.3K
10:10 150.21 150.25 150.21 150.25 0.4K
10:11 150.16 150.16 150.10 150.10 0.4K
10:12 150.10 150.12 150.08 150.12 1.5K
10:13 150.48 150.55 150.47 150.47 1.8K
10:14 150.41 150.50 150.41 150.50 0.7K
10:15 150.44 150.66 150.41 150.66 1.5K
10:16 150.67 150.75 150.66 150.70 1.3K
10:17 150.66 150.66 150.66 150.66 0.6K
10:18 150.66 150.69 150.66 150.69 0.2K
10:19 150.60 150.60 150.40 150.40 0.6K
10:20 150.45 150.48 150.40 150.48 0.8K
10:21 150.48 150.48 150.29 150.29 0.7K
10:22 150.37 150.37 150.27 150.29 1.5K
10:23 150.29 150.29 150.16 150.16 1.4K
10:24 150.26 150.45 150.26 150.37 1.5K
10:25 150.35 150.47 150.35 150.47 0.9K
10:26 150.44 150.48 150.38 150.38 1.0K
10:27 150.41 150.41 150.27 150.27 0.7K
10:28 150.31 150.40 150.31 150.40 0.3K
10:29 150.38 150.41 150.32 150.41 0.6K
10:30 150.44 150.54 150.39 150.54 0.6K
10:31 150.49 150.49 150.49 150.49 0.2K
10:32 150.54 150.61 150.54 150.61 0.4K
10:33 150.60 150.61 150.55 150.61 0.7K
10:34 150.70 150.70 150.70 150.70 0.1K
10:35 150.71 150.71 150.64 150.64 0.5K
10:36 150.65 150.82 150.65 150.82 0.9K
10:37 150.81 150.84 150.57 150.57 2.0K
10:38 150.62 150.83 150.62 150.81 0.9K
10:39 150.94 150.97 150.94 150.97 0.8K
10:40 150.99 151.06 150.99 151.06 0.6K
10:41 151.07 151.13 151.07 151.13 0.5K
10:42 151.20 151.30 151.13 151.30 1.5K
10:43 151.44 151.44 151.37 151.37 0.8K
10:44 151.52 151.52 151.44 151.44 1.1K
10:45 151.45 151.57 151.45 151.53 0.8K
10:46 151.56 151.56 151.56 151.56 0.2K
10:47 151.66 151.68 151.57 151.57 0.6K
10:48 151.61 151.67 151.61 151.67 0.4K
10:49 151.62 151.62 151.57 151.61 0.3K
10:50 151.58 151.58 151.53 151.53 1.2K
10:51 151.48 151.51 151.44 151.49 0.8K
10:52 151.56 151.59 151.55 151.59 0.9K
10:53 151.62 151.70 151.60 151.60 0.6K
10:55 151.72 151.77 151.71 151.71 1.2K
10:56 151.69 151.76 151.67 151.67 0.5K
10:57 151.75 151.81 151.66 151.66 1.1K
10:58 151.72 151.72 151.72 151.72 0.1K
10:59 151.82 151.82 151.80 151.80 0.8K
11:00 151.68 151.68 151.61 151.61 0.6K
11:01 151.58 151.64 151.58 151.64 0.5K
11:02 151.57 151.57 151.57 151.57 0.2K
11:03 151.54 151.64 151.52 151.64 0.5K
11:04 151.69 151.83 151.69 151.83 1.6K
11:05 151.81 151.81 151.81 151.81 0.5K
11:07 151.99 152.00 151.91 151.91 0.7K
11:08 151.95 151.95 151.95 151.95 0.2K
11:09 152.07 152.14 152.07 152.14 1.8K
11:10 152.11 152.11 152.05 152.05 0.3K
11:11 152.13 152.15 152.13 152.15 0.7K
11:13 152.07 152.07 152.03 152.03 0.4K
11:14 151.99 152.09 151.99 152.09 0.6K
11:15 152.08 152.08 151.95 152.01 0.9K
11:16 152.01 152.02 151.95 151.96 2.3K
11:17 151.95 151.95 151.77 151.81 1.6K
11:18 151.82 151.82 151.75 151.81 1.8K
11:19 151.82 151.82 151.64 151.64 2.6K
11:20 151.64 151.69 151.64 151.65 0.7K
11:21 151.71 151.71 151.67 151.67 0.8K
11:22 151.58 151.69 151.57 151.69 1.5K
11:23 151.71 151.73 151.71 151.72 0.4K
11:24 151.72 151.74 151.66 151.69 1.6K
11:25 151.67 151.67 151.67 151.67 0.5K
11:26 151.64 151.67 151.64 151.67 0.5K
11:27 151.71 151.77 151.69 151.76 1.8K
11:28 151.77 151.78 151.77 151.78 0.2K
11:29 151.76 151.95 151.73 151.95 4.5K
11:30 151.89 151.89 151.83 151.85 0.6K
11:31 151.88 151.88 151.79 151.79 0.4K
11:32 151.83 151.85 151.76 151.76 1.2K
11:33 151.74 151.75 151.66 151.71 1.4K
11:34 151.67 151.77 151.67 151.77 0.6K
11:35 151.80 151.83 151.77 151.81 1.0K
11:36 151.76 151.76 151.69 151.69 1.1K
11:37 151.62 151.79 151.62 151.74 2.2K
11:38 151.76 151.77 151.67 151.77 2.4K
11:39 151.80 151.87 151.80 151.87 0.9K
11:40 151.88 151.89 151.76 151.78 0.9K
11:41 151.72 151.84 151.72 151.84 0.6K
11:43 151.79 151.79 151.71 151.71 0.6K
11:44 151.72 151.72 151.72 151.72 0.1K
11:45 151.74 151.77 151.73 151.74 1.4K
11:46 151.75 151.77 151.75 151.77 0.3K
11:47 151.79 151.88 151.79 151.88 1.0K
11:48 151.83 151.84 151.80 151.83 1.0K
11:49 151.84 151.87 151.84 151.87 0.6K
11:50 151.75 151.75 151.53 151.54 3.0K
11:51 151.57 151.57 151.56 151.56 0.6K
11:52 151.56 151.59 151.55 151.57 1.2K
11:53 151.58 151.59 151.58 151.59 0.4K
11:54 151.61 151.61 151.61 151.61 0.1K
11:55 151.59 151.59 151.41 151.47 1.4K
11:56 151.47 151.56 151.47 151.56 0.9K
11:57 151.53 151.56 151.46 151.49 1.0K
11:58 151.50 151.51 151.50 151.51 0.4K
11:59 151.49 151.49 151.41 151.41 0.3K
12:00 151.39 151.50 151.36 151.50 0.9K
12:01 151.55 151.56 151.55 151.56 0.3K
12:02 151.51 151.74 151.51 151.71 1.5K
12:04 151.87 151.96 151.79 151.79 2.2K
12:05 151.81 151.81 151.78 151.78 0.5K
12:06 151.78 151.78 151.74 151.74 0.5K
12:07 151.71 151.71 151.71 151.71 0.2K
12:08 151.73 151.73 151.73 151.73 0.1K
12:09 151.71 151.73 151.71 151.73 0.3K
12:10 151.75 151.76 151.66 151.66 0.6K
12:11 151.59 151.59 151.50 151.58 1.1K
12:12 151.67 151.69 151.67 151.69 0.9K
12:13 151.66 151.68 151.65 151.68 0.4K
12:14 151.68 151.68 151.68 151.68 0.1K
12:15 151.66 151.69 151.65 151.69 0.3K
12:16 151.69 151.73 151.62 151.62 1.0K
12:17 151.59 151.59 151.53 151.53 0.4K
12:18 151.50 151.57 151.50 151.57 0.6K
12:19 151.62 151.66 151.62 151.66 0.3K
12:20 151.59 151.59 151.56 151.56 0.3K
12:21 151.60 151.60 151.58 151.58 0.2K
12:22 151.47 151.47 151.43 151.43 0.2K
12:23 151.41 151.41 151.41 151.41 0.4K
12:24 151.52 151.52 151.44 151.44 1.6K
12:25 151.37 151.47 151.37 151.45 1.4K
12:26 151.47 151.48 151.42 151.42 0.5K
12:27 151.46 151.46 151.38 151.38 0.7K
12:28 151.33 151.35 151.27 151.35 0.7K
12:29 151.37 151.37 151.23 151.24 1.0K
12:30 151.24 151.24 151.19 151.19 0.5K
12:31 151.17 151.17 151.16 151.16 0.5K
12:32 151.16 151.16 151.16 151.16 0.1K
12:33 151.10 151.11 151.04 151.11 1.2K
12:34 151.07 151.07 151.01 151.01 0.3K
12:35 151.01 151.08 150.98 151.08 0.7K
12:36 151.17 151.17 151.17 151.17 0.1K
12:37 151.30 151.30 151.28 151.28 0.4K
12:39 151.23 151.25 151.23 151.25 0.4K
12:40 151.20 151.20 151.11 151.11 1.8K
12:41 151.10 151.14 151.10 151.13 0.9K
12:42 151.12 151.12 151.07 151.12 0.8K
12:43 151.12 151.12 151.00 151.00 1.0K
12:44 150.99 150.99 150.99 150.99 0.4K
12:45 151.05 151.05 150.95 150.97 0.9K
12:46 150.97 151.07 150.97 151.07 0.8K
12:47 151.07 151.20 151.07 151.20 0.7K
12:48 151.17 151.22 151.17 151.21 0.6K
12:49 151.18 151.21 151.09 151.09 0.8K
12:50 151.09 151.09 151.01 151.07 1.0K
12:51 151.04 151.04 151.02 151.02 0.3K
12:52 151.01 151.07 151.00 151.00 0.7K
12:53 151.08 151.08 151.05 151.05 0.2K
12:54 151.05 151.05 151.01 151.01 3.5K
12:55 151.07 151.07 151.02 151.02 0.5K
12:56 151.01 151.01 150.90 150.93 1.0K
12:57 150.91 150.91 150.84 150.84 0.4K
12:59 150.82 150.82 150.75 150.77 0.5K
13:00 150.73 150.81 150.73 150.81 0.2K
13:01 150.78 150.87 150.78 150.87 0.3K
13:02 150.90 150.90 150.86 150.86 0.3K
13:03 150.82 150.88 150.81 150.83 1.7K
13:04 150.81 150.82 150.73 150.76 2.4K
13:05 150.75 150.82 150.75 150.81 1.1K
13:06 150.75 150.75 150.75 150.75 0.3K
13:07 150.69 150.70 150.62 150.62 1.1K
13:08 150.70 150.72 150.65 150.72 0.5K
13:10 150.73 150.73 150.73 150.73 0.2K
13:11 150.71 150.71 150.60 150.60 0.5K
13:12 150.71 150.71 150.69 150.69 0.6K
13:13 150.68 150.78 150.68 150.78 0.3K
13:14 150.75 150.78 150.75 150.75 0.5K
13:15 150.79 150.79 150.77 150.77 0.2K
13:16 150.73 150.73 150.69 150.69 0.5K
13:17 150.67 150.69 150.62 150.62 1.3K
13:18 150.62 150.69 150.62 150.66 0.5K
13:19 150.72 150.72 150.64 150.68 1.0K
13:20 150.72 150.72 150.72 150.72 0.3K
13:21 150.64 150.72 150.64 150.72 0.4K
13:22 150.68 150.68 150.65 150.65 0.8K
13:23 150.66 150.71 150.64 150.64 1.3K
13:24 150.62 150.62 150.58 150.58 1.8K
13:25 150.57 150.57 150.51 150.57 1.8K
13:26 150.52 150.52 150.50 150.50 0.2K
13:27 150.45 150.45 150.38 150.38 1.6K
13:28 150.34 150.36 150.30 150.31 0.5K
13:29 150.29 150.35 150.29 150.35 0.5K
13:30 150.38 150.42 150.32 150.39 0.8K
13:31 150.38 150.38 150.32 150.32 0.6K
13:32 150.34 150.38 150.29 150.29 0.5K
13:33 150.32 150.38 150.32 150.32 0.7K
13:34 150.32 150.33 150.26 150.31 1.3K
13:35 150.24 150.38 150.24 150.35 0.7K
13:36 150.30 150.37 150.30 150.37 1.2K
13:37 150.32 150.50 150.32 150.50 1.8K
13:38 150.53 150.60 150.53 150.60 0.7K
13:39 150.65 150.70 150.65 150.70 0.3K
13:40 150.71 150.79 150.71 150.79 0.7K
13:41 150.71 150.78 150.69 150.69 0.6K
13:42 150.67 150.68 150.61 150.63 0.6K
13:43 150.74 150.76 150.74 150.76 0.2K
13:44 150.72 150.72 150.72 150.72 0.1K
13:45 150.78 150.80 150.76 150.80 0.4K
13:46 150.76 150.78 150.74 150.78 0.7K
13:47 150.74 150.74 150.73 150.73 0.3K
13:48 150.71 150.71 150.62 150.62 0.4K
13:49 150.67 150.67 150.61 150.64 0.6K
13:51 150.66 150.66 150.65 150.65 0.2K
13:52 150.62 150.62 150.61 150.61 0.3K
13:53 150.60 150.63 150.60 150.62 0.5K
13:54 150.59 150.59 150.46 150.54 1.1K
13:55 150.48 150.49 150.47 150.49 0.7K
13:56 150.43 150.43 150.41 150.41 0.2K
13:57 150.42 150.46 150.40 150.44 0.7K
13:58 150.42 150.44 150.40 150.42 0.9K
13:59 150.41 150.41 150.39 150.39 0.2K
14:00 150.42 150.42 150.42 150.42 1.1K
14:01 150.40 150.45 150.40 150.45 1.0K
14:02 150.41 150.43 150.41 150.43 0.9K
14:03 150.44 150.57 150.44 150.57 1.5K
14:04 150.48 150.52 150.48 150.49 0.5K
14:05 150.49 150.53 150.49 150.53 0.3K
14:06 150.52 150.52 150.47 150.49 0.4K
14:07 150.38 150.43 150.38 150.41 1.2K
14:08 150.49 150.49 150.49 150.49 0.3K
14:09 150.45 150.48 150.45 150.48 0.6K
14:10 150.51 150.51 150.50 150.51 0.4K
14:11 150.49 150.49 150.48 150.48 0.4K
14:13 150.49 150.52 150.49 150.52 0.7K
14:14 150.52 150.58 150.51 150.51 0.8K
14:15 150.47 150.50 150.47 150.50 1.0K
14:16 150.50 150.50 150.42 150.42 2.6K
14:17 150.49 150.49 150.49 150.49 0.1K
14:18 150.50 150.50 150.50 150.50 0.2K
14:20 150.51 150.51 150.45 150.45 0.7K
14:21 150.47 150.50 150.43 150.43 0.6K
14:22 150.42 150.42 150.40 150.40 0.3K
14:23 150.39 150.41 150.39 150.41 0.2K
14:24 150.45 150.45 150.45 150.45 0.1K
14:25 150.44 150.44 150.40 150.40 0.5K
14:26 150.35 150.39 150.34 150.39 0.8K
14:27 150.40 150.44 150.40 150.44 0.7K
14:28 150.37 150.39 150.31 150.39 0.8K
14:29 150.31 150.31 150.29 150.29 0.9K
14:30 150.28 150.28 150.28 150.28 0.2K
14:31 150.26 150.28 150.16 150.16 0.6K
14:32 150.18 150.19 150.18 150.19 0.3K
14:33 150.26 150.26 150.26 150.26 0.2K
14:34 150.25 150.26 150.21 150.26 0.5K
14:35 150.27 150.31 150.24 150.29 1.0K
14:36 150.36 150.40 150.36 150.40 0.4K
14:37 150.39 150.44 150.36 150.44 1.3K
14:38 150.42 150.50 150.40 150.50 0.8K
14:39 150.54 150.54 150.48 150.50 1.7K
14:40 150.50 150.68 150.50 150.65 2.6K
14:41 150.56 150.56 150.55 150.55 0.4K
14:42 150.53 150.55 150.52 150.55 0.3K
14:43 150.48 150.48 150.44 150.46 0.8K
14:44 150.43 150.43 150.41 150.41 0.3K
14:45 150.43 150.53 150.43 150.53 0.3K
14:46 150.51 150.56 150.46 150.47 1.0K
14:47 150.54 150.54 150.54 150.54 0.1K
14:49 150.57 150.58 150.57 150.58 0.3K
14:50 150.62 150.67 150.60 150.67 0.5K
14:51 150.75 150.79 150.67 150.67 1.3K
14:52 150.67 150.77 150.67 150.75 1.5K
14:53 150.83 150.83 150.67 150.67 0.6K
14:54 150.71 150.74 150.71 150.74 0.9K
14:55 150.71 150.71 150.70 150.70 0.5K
14:57 150.66 150.66 150.65 150.65 0.4K
14:59 150.59 150.59 150.55 150.55 0.6K
15:00 150.55 150.65 150.55 150.65 0.9K
15:01 150.63 150.64 150.63 150.64 0.3K
15:02 150.67 150.67 150.67 150.67 0.1K
15:03 150.64 150.70 150.64 150.70 0.9K
15:04 150.68 150.68 150.68 150.68 0.3K
15:05 150.70 150.70 150.70 150.70 0.1K
15:06 150.74 150.81 150.72 150.81 2.8K
15:07 150.81 150.81 150.81 150.81 1.8K
15:08 150.80 150.80 150.78 150.78 0.3K
15:09 150.78 150.78 150.78 150.78 0.4K
15:10 150.78 150.82 150.78 150.82 1.2K
15:11 150.82 150.90 150.82 150.90 1.0K
15:12 150.95 150.95 150.95 150.95 0.4K
15:13 150.98 150.98 150.95 150.98 3.3K
15:14 150.99 151.02 150.99 151.02 1.5K
15:15 150.99 150.99 150.99 150.99 0.5K
15:16 151.03 151.03 151.00 151.02 0.9K
15:17 151.06 151.20 151.04 151.20 1.5K
15:19 151.14 151.14 151.12 151.12 0.5K
15:20 151.19 151.19 151.19 151.19 0.1K
15:21 151.17 151.21 151.16 151.21 1.1K
15:22 151.16 151.18 151.14 151.16 0.5K
15:23 151.18 151.18 151.08 151.08 1.6K
15:24 151.07 151.07 151.07 151.07 0.1K
15:25 151.07 151.08 151.03 151.03 1.8K
15:26 151.00 151.05 151.00 151.00 1.9K
15:27 151.03 151.03 150.98 151.00 1.0K
15:28 151.01 151.05 151.00 151.02 1.3K
15:29 151.01 151.02 150.91 151.02 1.4K
15:30 151.05 151.12 151.05 151.12 1.0K
15:31 151.10 151.10 151.07 151.08 0.6K
15:32 151.05 151.07 151.05 151.07 0.3K
15:33 151.02 151.03 151.02 151.03 0.3K
15:34 151.06 151.09 151.00 151.00 0.7K
15:35 151.00 151.17 151.00 151.17 0.5K
15:36 151.18 151.24 151.18 151.21 1.7K
15:37 151.19 151.21 151.06 151.06 2.7K
15:38 151.10 151.14 151.09 151.09 0.8K
15:39 151.09 151.12 151.09 151.12 0.7K
15:40 151.15 151.15 150.96 151.00 3.4K
15:41 151.00 151.00 150.90 150.90 2.7K
15:42 150.90 150.91 150.86 150.89 1.3K
15:43 150.86 150.86 150.84 150.86 0.9K
15:44 150.90 150.92 150.88 150.91 0.8K
15:45 150.91 151.01 150.91 151.01 1.2K
15:46 150.99 151.05 150.98 151.02 4.2K
15:47 151.10 151.11 151.01 151.01 1.9K
15:48 151.04 151.04 151.01 151.03 5.2K
15:49 151.09 151.25 151.09 151.20 4.2K
15:50 151.08 151.11 150.85 151.11 8.5K
15:51 151.04 151.08 150.99 151.00 4.7K
15:52 150.97 151.01 150.91 151.01 8.6K
15:53 150.98 150.99 150.95 150.99 5.1K
15:54 150.96 150.96 150.88 150.91 9.0K
15:55 150.95 151.03 150.90 150.91 11.9K
15:56 150.91 151.04 150.91 150.97 11.7K
15:57 150.93 151.00 150.91 150.97 10.3K
15:58 151.01 151.05 150.99 151.05 18.4K
15:59 151.03 151.03 150.87 150.87 25.8K
16:00 150.88 150.88 150.88 150.88 223.1K
16:01 150.88 150.88 150.88 150.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음