Sun Life Financial

SLF
🏛️ 캐나다 →
85.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.82 83.82 83.80 83.80 8.5K
09:32 83.83 83.83 83.75 83.75 1.2K
09:33 83.63 83.75 83.61 83.75 10.8K
09:35 83.78 83.82 83.73 83.82 1.5K
09:36 83.88 83.88 83.81 83.81 1.9K
09:37 83.76 83.76 83.74 83.76 1.6K
09:38 83.75 83.81 83.75 83.81 0.5K
09:39 83.77 83.77 83.75 83.75 0.7K
09:40 83.74 83.77 83.71 83.77 0.6K
09:41 83.71 83.76 83.70 83.76 0.8K
09:42 83.81 83.82 83.81 83.82 0.4K
09:43 83.80 83.82 83.80 83.82 2.6K
09:44 83.80 83.80 83.79 83.79 1.1K
09:45 83.82 83.87 83.82 83.85 1.3K
09:46 83.84 83.84 83.80 83.84 1.3K
09:47 83.82 83.82 83.80 83.80 1.0K
09:48 83.82 83.82 83.80 83.81 0.5K
09:49 83.80 83.80 83.74 83.74 1.2K
09:50 83.74 83.74 83.72 83.74 0.6K
09:51 83.75 83.77 83.75 83.76 1.1K
09:52 83.74 83.74 83.71 83.71 0.5K
09:53 83.68 83.72 83.65 83.72 2.5K
09:54 83.71 83.74 83.71 83.74 0.8K
09:56 83.72 83.72 83.71 83.71 0.7K
09:57 83.69 83.69 83.66 83.66 0.3K
09:58 83.68 83.68 83.67 83.67 0.3K
09:59 83.69 83.75 83.69 83.75 0.7K
10:00 83.72 83.74 83.68 83.74 1.8K
10:01 83.71 83.74 83.71 83.73 1.0K
10:03 83.73 83.73 83.73 83.73 0.1K
10:04 83.73 83.73 83.73 83.73 0.4K
10:05 83.73 83.73 83.70 83.72 1.7K
10:06 83.72 83.72 83.70 83.70 0.5K
10:07 83.70 83.70 83.69 83.69 1.1K
10:08 83.67 83.67 83.64 83.64 0.8K
10:10 83.65 83.65 83.65 83.65 0.2K
10:11 83.65 83.66 83.63 83.66 0.9K
10:12 83.65 83.65 83.65 83.65 0.2K
10:14 83.66 83.68 83.66 83.68 0.7K
10:15 83.70 83.72 83.70 83.72 0.3K
10:16 83.71 83.71 83.68 83.68 0.8K
10:17 83.66 83.70 83.66 83.70 1.3K
10:18 83.71 83.74 83.71 83.74 0.3K
10:19 83.73 83.73 83.73 83.73 1.5K
10:20 83.72 83.72 83.71 83.71 1.3K
10:21 83.71 83.71 83.71 83.71 0.2K
10:22 83.68 83.68 83.67 83.67 0.7K
10:23 83.64 83.64 83.64 83.64 0.3K
10:24 83.63 83.63 83.63 83.63 0.4K
10:25 83.65 83.65 83.65 83.65 0.3K
10:26 83.66 83.67 83.63 83.67 2.4K
10:27 83.66 83.69 83.66 83.69 1.0K
10:28 83.71 83.73 83.71 83.73 1.0K
10:29 83.74 83.76 83.74 83.76 1.3K
10:30 83.77 83.78 83.76 83.76 1.6K
10:31 83.75 83.75 83.75 83.75 0.6K
10:32 83.78 83.81 83.78 83.81 1.0K
10:33 83.79 83.79 83.76 83.76 0.6K
10:34 83.76 83.76 83.76 83.76 0.1K
10:35 83.79 83.79 83.77 83.77 1.5K
10:36 83.79 83.79 83.78 83.78 1.3K
10:37 83.79 83.79 83.77 83.78 1.3K
10:38 83.77 83.77 83.75 83.76 0.8K
10:39 83.77 83.77 83.74 83.74 1.9K
10:40 83.73 83.73 83.71 83.71 0.3K
10:41 83.74 83.79 83.74 83.79 1.5K
10:42 83.80 83.80 83.80 83.80 0.4K
10:43 83.80 83.80 83.77 83.77 0.9K
10:44 83.76 83.77 83.76 83.77 0.6K
10:45 83.78 83.78 83.74 83.74 1.5K
10:46 83.72 83.72 83.72 83.72 0.3K
10:47 83.74 83.74 83.74 83.74 0.4K
10:48 83.74 83.74 83.69 83.71 1.6K
10:49 83.68 83.69 83.68 83.69 0.5K
10:50 83.71 83.72 83.70 83.72 1.0K
10:51 83.71 83.71 83.71 83.71 0.4K
10:52 83.72 83.74 83.72 83.74 0.8K
10:53 83.75 83.75 83.72 83.72 1.3K
10:54 83.72 83.74 83.71 83.74 0.9K
10:55 83.74 83.74 83.73 83.73 0.7K
10:56 83.73 83.73 83.73 83.73 0.1K
10:57 83.73 83.75 83.73 83.75 0.6K
10:58 83.76 83.76 83.67 83.67 2.8K
10:59 83.66 83.66 83.63 83.63 0.7K
11:00 83.66 83.66 83.66 83.66 0.1K
11:01 83.67 83.67 83.67 83.67 0.1K
11:03 83.70 83.72 83.70 83.72 0.9K
11:04 83.70 83.72 83.69 83.72 1.6K
11:06 83.74 83.74 83.74 83.74 0.3K
11:07 83.74 83.75 83.74 83.75 0.6K
11:08 83.76 83.76 83.73 83.73 1.6K
11:09 83.72 83.74 83.72 83.74 0.4K
11:10 83.76 83.76 83.76 83.76 0.1K
11:11 83.75 83.75 83.73 83.73 0.7K
11:12 83.75 83.75 83.74 83.74 0.6K
11:13 83.73 83.75 83.73 83.75 1.0K
11:14 83.76 83.76 83.76 83.76 0.3K
11:15 83.75 83.75 83.75 83.75 1.2K
11:17 83.75 83.75 83.75 83.75 0.3K
11:18 83.77 83.77 83.77 83.77 0.6K
11:19 83.78 83.80 83.78 83.80 2.2K
11:20 83.80 83.80 83.79 83.80 2.6K
11:21 83.80 83.80 83.80 83.80 0.2K
11:22 83.81 83.81 83.81 83.81 0.1K
11:23 83.81 83.81 83.80 83.81 1.5K
11:24 83.81 83.85 83.81 83.85 1.2K
11:25 83.84 83.85 83.83 83.85 1.5K
11:26 83.84 83.84 83.81 83.81 1.3K
11:27 83.81 83.82 83.81 83.81 1.5K
11:28 83.81 83.81 83.80 83.80 1.0K
11:29 83.80 83.80 83.78 83.78 1.1K
11:30 83.78 83.79 83.78 83.79 0.8K
11:32 83.81 83.81 83.81 83.81 0.1K
11:33 83.79 83.79 83.78 83.78 0.7K
11:34 83.78 83.79 83.78 83.79 0.8K
11:35 83.80 83.80 83.80 83.80 0.2K
11:37 83.81 83.81 83.79 83.79 2.2K
11:39 83.80 83.87 83.80 83.87 1.0K
11:40 83.88 83.88 83.88 83.88 0.6K
11:41 83.87 83.87 83.87 83.87 0.4K
11:42 83.88 83.89 83.87 83.87 0.7K
11:43 83.87 83.87 83.84 83.84 1.3K
11:44 83.86 83.87 83.86 83.87 0.4K
11:45 83.88 83.88 83.84 83.84 0.5K
11:46 83.81 83.81 83.81 83.81 0.6K
11:47 83.80 83.80 83.79 83.80 0.5K
11:48 83.79 83.79 83.78 83.78 0.6K
11:49 83.79 83.79 83.78 83.78 0.7K
11:50 83.81 83.81 83.80 83.80 0.3K
11:51 83.82 83.83 83.82 83.83 0.3K
11:52 83.85 83.85 83.82 83.82 1.1K
11:53 83.83 83.83 83.83 83.83 0.4K
11:54 83.81 83.81 83.81 83.81 0.8K
11:55 83.80 83.80 83.77 83.77 0.5K
11:56 83.76 83.76 83.76 83.76 0.4K
11:57 83.76 83.76 83.76 83.76 0.1K
11:58 83.75 83.76 83.75 83.76 0.5K
11:59 83.78 83.78 83.78 83.78 0.2K
12:00 83.76 83.76 83.75 83.75 0.6K
12:01 83.74 83.74 83.73 83.74 0.3K
12:02 83.74 83.74 83.74 83.74 0.2K
12:03 83.73 83.73 83.73 83.73 0.6K
12:04 83.71 83.71 83.70 83.70 0.5K
12:05 83.69 83.70 83.69 83.69 1.5K
12:06 83.70 83.70 83.69 83.69 0.5K
12:08 83.68 83.68 83.68 83.68 0.2K
12:09 83.67 83.67 83.67 83.67 0.3K
12:10 83.65 83.65 83.65 83.65 0.2K
12:11 83.67 83.71 83.67 83.70 0.7K
12:12 83.72 83.72 83.69 83.69 1.1K
12:13 83.67 83.67 83.67 83.67 1.0K
12:14 83.67 83.67 83.65 83.66 0.6K
12:15 83.68 83.68 83.65 83.65 0.7K
12:16 83.66 83.66 83.66 83.66 0.1K
12:17 83.66 83.66 83.66 83.66 0.2K
12:18 83.68 83.70 83.68 83.69 0.6K
12:19 83.71 83.72 83.70 83.71 0.6K
12:20 83.70 83.70 83.69 83.69 0.3K
12:21 83.69 83.70 83.68 83.70 0.5K
12:22 83.68 83.68 83.68 83.68 0.2K
12:23 83.70 83.70 83.70 83.70 0.4K
12:25 83.70 83.70 83.70 83.70 0.1K
12:26 83.70 83.72 83.70 83.72 0.7K
12:27 83.73 83.74 83.73 83.74 0.2K
12:28 83.73 83.73 83.70 83.70 1.9K
12:29 83.72 83.72 83.71 83.71 0.4K
12:30 83.72 83.74 83.72 83.74 0.5K
12:31 83.73 83.73 83.71 83.71 1.0K
12:32 83.71 83.73 83.71 83.73 0.9K
12:33 83.72 83.72 83.70 83.70 0.4K
12:34 83.69 83.69 83.69 83.69 0.2K
12:36 83.67 83.67 83.67 83.67 0.1K
12:37 83.66 83.66 83.64 83.66 1.6K
12:38 83.64 83.64 83.62 83.64 0.9K
12:39 83.64 83.64 83.64 83.64 0.4K
12:40 83.64 83.64 83.63 83.63 0.2K
12:41 83.63 83.63 83.60 83.60 2.6K
12:42 83.61 83.62 83.61 83.62 0.8K
12:43 83.63 83.66 83.63 83.64 0.6K
12:44 83.64 83.66 83.64 83.65 0.8K
12:45 83.67 83.67 83.65 83.65 0.7K
12:46 83.64 83.66 83.64 83.66 0.3K
12:47 83.67 83.67 83.63 83.63 1.5K
12:49 83.60 83.64 83.60 83.64 1.0K
12:50 83.66 83.67 83.66 83.66 0.6K
12:51 83.67 83.67 83.66 83.66 0.5K
12:52 83.67 83.67 83.67 83.67 0.3K
12:53 83.69 83.71 83.69 83.71 0.7K
12:54 83.69 83.69 83.68 83.68 0.5K
12:56 83.67 83.67 83.66 83.66 0.4K
12:57 83.66 83.66 83.66 83.66 0.2K
12:58 83.67 83.68 83.65 83.65 1.2K
12:59 83.64 83.64 83.64 83.64 0.4K
13:01 83.63 83.63 83.63 83.63 0.2K
13:02 83.62 83.62 83.62 83.62 0.3K
13:04 83.60 83.61 83.60 83.61 0.8K
13:05 83.62 83.62 83.61 83.61 0.5K
13:06 83.63 83.64 83.62 83.64 1.2K
13:07 83.63 83.64 83.63 83.64 0.3K
13:08 83.64 83.64 83.62 83.62 0.6K
13:09 83.63 83.65 83.63 83.64 1.3K
13:10 83.63 83.65 83.63 83.64 0.4K
13:11 83.63 83.63 83.63 83.63 0.2K
13:13 83.64 83.65 83.64 83.64 1.2K
13:14 83.65 83.65 83.64 83.64 0.3K
13:15 83.63 83.63 83.63 83.63 0.3K
13:16 83.62 83.62 83.62 83.62 0.2K
13:17 83.65 83.67 83.65 83.67 1.1K
13:19 83.67 83.67 83.66 83.66 1.1K
13:20 83.64 83.64 83.64 83.64 0.4K
13:21 83.64 83.64 83.64 83.64 0.1K
13:22 83.64 83.65 83.63 83.65 1.0K
13:24 83.67 83.67 83.65 83.66 1.3K
13:25 83.65 83.65 83.63 83.63 0.4K
13:26 83.65 83.66 83.64 83.64 0.5K
13:27 83.65 83.66 83.65 83.66 0.3K
13:28 83.66 83.68 83.66 83.68 0.2K
13:29 83.69 83.70 83.67 83.67 1.7K
13:30 83.66 83.66 83.65 83.66 0.5K
13:31 83.65 83.66 83.64 83.66 1.3K
13:32 83.67 83.67 83.67 83.67 0.5K
13:33 83.66 83.66 83.66 83.66 3.2K
13:34 83.67 83.67 83.67 83.67 0.1K
13:35 83.68 83.68 83.68 83.68 0.2K
13:36 83.69 83.69 83.68 83.68 0.2K
13:37 83.69 83.71 83.69 83.71 0.8K
13:38 83.68 83.68 83.68 83.68 0.5K
13:39 83.67 83.68 83.67 83.68 0.2K
13:40 83.68 83.68 83.68 83.68 0.1K
13:41 83.69 83.73 83.69 83.73 1.0K
13:42 83.74 83.74 83.74 83.74 0.1K
13:43 83.74 83.74 83.73 83.73 0.8K
13:44 83.72 83.73 83.72 83.73 4.1K
13:45 83.72 83.72 83.69 83.69 1.6K
13:46 83.67 83.67 83.67 83.67 0.2K
13:47 83.69 83.70 83.69 83.70 1.1K
13:48 83.71 83.73 83.71 83.73 1.0K
13:49 83.74 83.74 83.73 83.73 0.5K
13:51 83.72 83.72 83.71 83.71 0.4K
13:52 83.72 83.73 83.72 83.73 0.7K
13:53 83.74 83.75 83.74 83.75 4.1K
13:54 83.75 83.75 83.75 83.75 0.3K
13:56 83.75 83.75 83.75 83.75 1.1K
13:57 83.75 83.75 83.75 83.75 1.5K
13:58 83.74 83.75 83.74 83.75 0.4K
13:59 83.75 83.75 83.75 83.75 0.1K
14:00 83.75 83.76 83.75 83.76 0.6K
14:01 83.76 83.76 83.75 83.76 1.2K
14:02 83.75 83.75 83.75 83.75 0.2K
14:03 83.75 83.75 83.75 83.75 0.6K
14:04 83.76 83.76 83.74 83.75 2.1K
14:05 83.71 83.71 83.69 83.70 1.7K
14:06 83.71 83.72 83.69 83.69 0.7K
14:08 83.68 83.69 83.68 83.69 1.2K
14:09 83.70 83.71 83.70 83.70 0.7K
14:11 83.71 83.72 83.71 83.72 0.4K
14:12 83.73 83.73 83.73 83.73 0.2K
14:13 83.74 83.75 83.74 83.74 2.7K
14:15 83.80 83.80 83.80 83.80 3.2K
14:16 83.82 83.82 83.82 83.82 0.7K
14:17 83.84 83.84 83.83 83.83 0.9K
14:18 83.84 83.84 83.84 83.84 0.1K
14:19 83.82 83.82 83.82 83.82 1.1K
14:20 83.83 83.85 83.83 83.85 0.3K
14:21 83.84 83.84 83.83 83.83 1.1K
14:23 83.84 83.85 83.83 83.84 1.1K
14:25 83.85 83.85 83.85 83.85 0.1K
14:26 83.84 83.86 83.84 83.86 0.8K
14:27 83.86 83.87 83.86 83.87 1.4K
14:28 83.89 83.89 83.88 83.88 1.6K
14:30 83.88 83.89 83.88 83.89 0.5K
14:31 83.89 83.90 83.88 83.90 0.8K
14:32 83.91 83.91 83.90 83.90 1.5K
14:33 83.91 83.91 83.90 83.90 0.2K
14:34 83.91 83.91 83.90 83.90 0.9K
14:35 83.89 83.89 83.89 83.89 0.1K
14:36 83.90 83.90 83.88 83.89 0.7K
14:37 83.88 83.88 83.86 83.87 0.9K
14:39 83.86 83.86 83.84 83.84 1.1K
14:40 83.83 83.85 83.83 83.85 1.0K
14:41 83.86 83.89 83.86 83.89 0.6K
14:42 83.88 83.88 83.88 83.88 0.3K
14:43 83.88 83.88 83.88 83.88 0.3K
14:44 83.89 83.89 83.89 83.89 0.5K
14:45 83.90 83.90 83.90 83.90 0.4K
14:46 83.92 83.96 83.92 83.96 1.5K
14:47 83.99 83.99 83.98 83.98 0.8K
14:48 83.97 84.02 83.97 84.01 10.0K
14:49 84.01 84.02 84.01 84.01 1.5K
14:50 84.02 84.06 84.02 84.06 0.9K
14:52 84.07 84.09 84.07 84.09 0.7K
14:53 84.09 84.10 84.09 84.10 10.6K
14:54 84.12 84.14 84.12 84.14 0.4K
14:55 84.13 84.13 84.12 84.12 2.6K
14:56 84.11 84.12 84.11 84.12 2.1K
14:57 84.13 84.13 84.08 84.08 1.2K
14:59 84.11 84.11 84.07 84.07 0.8K
15:00 84.06 84.06 84.06 84.06 0.2K
15:01 84.06 84.06 84.05 84.05 0.5K
15:02 84.06 84.06 84.04 84.04 1.6K
15:03 84.05 84.06 84.05 84.05 0.7K
15:05 84.06 84.07 84.06 84.07 0.2K
15:06 84.07 84.09 84.07 84.09 0.9K
15:07 84.10 84.12 84.10 84.12 0.3K
15:08 84.09 84.09 84.07 84.09 2.5K
15:09 84.08 84.08 84.08 84.08 0.1K
15:10 84.09 84.09 84.07 84.08 0.9K
15:11 84.07 84.08 84.07 84.07 1.0K
15:12 84.06 84.07 84.06 84.07 1.6K
15:13 84.08 84.08 84.07 84.07 0.2K
15:14 84.08 84.08 84.08 84.08 0.4K
15:15 84.07 84.07 84.01 84.02 2.5K
15:16 84.03 84.08 84.03 84.08 2.4K
15:17 84.07 84.08 84.06 84.06 1.8K
15:18 84.05 84.06 84.04 84.04 2.0K
15:19 84.05 84.06 84.05 84.06 0.3K
15:20 84.04 84.05 84.01 84.05 2.7K
15:21 84.06 84.06 84.06 84.06 0.1K
15:22 84.06 84.06 84.03 84.03 1.4K
15:23 84.05 84.05 84.04 84.05 2.1K
15:24 84.08 84.08 84.08 84.08 0.7K
15:25 84.08 84.08 84.07 84.07 2.0K
15:26 84.06 84.06 84.05 84.05 1.0K
15:29 84.04 84.04 84.04 84.04 0.1K
15:30 84.05 84.05 84.04 84.04 0.5K
15:31 84.05 84.06 84.05 84.06 0.6K
15:32 84.06 84.08 84.06 84.08 1.6K
15:33 84.08 84.08 84.08 84.08 1.2K
15:35 84.08 84.08 84.04 84.04 5.0K
15:36 84.04 84.04 84.03 84.04 1.9K
15:37 84.05 84.05 84.04 84.05 1.2K
15:38 84.04 84.05 84.04 84.04 1.2K
15:39 84.05 84.07 84.05 84.06 2.1K
15:40 84.06 84.06 84.05 84.05 2.8K
15:41 84.06 84.06 84.06 84.06 0.7K
15:42 84.06 84.06 84.02 84.02 2.0K
15:43 84.02 84.03 84.02 84.02 0.4K
15:44 84.00 84.01 83.99 84.01 7.9K
15:45 84.01 84.01 83.99 83.99 2.0K
15:46 83.99 83.99 83.98 83.98 2.4K
15:47 83.98 83.98 83.98 83.98 0.1K
15:48 83.98 83.98 83.97 83.97 0.8K
15:49 83.98 84.02 83.98 84.02 2.2K
15:50 84.01 84.01 83.98 83.99 6.2K
15:51 83.98 83.99 83.98 83.98 2.9K
15:52 83.98 83.98 83.96 83.96 2.8K
15:53 83.95 84.01 83.95 84.01 6.8K
15:54 84.01 84.03 84.01 84.02 6.2K
15:55 84.01 84.07 84.01 84.02 16.3K
15:56 84.02 84.02 83.98 83.98 5.9K
15:57 83.99 83.99 83.97 83.99 8.1K
15:58 83.99 84.00 83.98 83.98 7.0K
15:59 83.99 83.99 83.97 83.97 13.9K
16:00 83.98 83.98 83.98 83.98 1,534.0K
16:01 83.98 83.98 83.98 83.98 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-06 84.81 85.38 84.10 85.23 0.9M
2025-10-03 83.87 84.43 83.87 84.17 1.5M
2025-10-02 83.82 84.14 83.60 83.98 2.0M
2025-10-01 83.23 84.13 82.97 83.91 0.9M
2025-09-30 82.92 83.76 82.74 83.57 1.3M
2025-09-29 82.17 83.03 82.10 82.68 1.0M
2025-09-26 82.50 82.78 81.97 82.10 1.4M
2025-09-25 81.67 82.26 81.66 82.25 0.7M
2025-09-24 82.69 82.83 82.00 82.00 1.3M
2025-09-23 82.90 83.26 82.56 82.63 1.0M
2025-09-22 82.85 83.22 82.06 82.77 3.1M
2025-09-19 83.05 83.07 81.68 83.01 3.8M
2025-09-18 81.23 82.30 80.94 82.00 1.0M
2025-09-17 80.99 81.76 80.99 81.32 1.2M
2025-09-16 81.97 81.97 80.57 80.87 2.2M
2025-09-15 82.03 82.50 81.86 82.21 2.0M
2025-09-12 82.11 82.28 81.88 82.06 1.0M
2025-09-11 81.33 82.44 81.30 82.42 2.4M
2025-09-10 81.05 81.42 80.63 81.38 2.3M
2025-09-09 80.55 81.29 80.46 81.05 2.1M
2025-09-08 79.92 80.95 79.36 80.73 2.4M
2025-09-05 80.00 80.17 79.62 79.98 1.9M
2025-09-04 80.27 80.47 79.81 79.94 2.0M
2025-09-03 79.69 80.22 79.51 80.09 3.0M
2025-09-02 79.79 80.10 79.19 79.53 4.2M
2025-08-29 80.33 80.69 80.05 80.22 3.3M
2025-08-28 79.15 80.14 79.15 80.12 2.0M
2025-08-27 79.92 80.15 79.55 79.73 2.8M
2025-08-26 80.39 81.07 80.01 81.03 3.1M
2025-08-25 81.48 81.48 80.19 80.51 3.7M
2025-08-22 81.71 82.34 81.42 81.49 4.1M
2025-08-21 81.24 82.00 81.18 81.67 2.1M
2025-08-20 80.75 81.58 80.75 81.25 1.6M
2025-08-19 80.70 81.43 80.70 80.92 0.9M
2025-08-18 80.24 80.83 80.14 80.64 1.9M
2025-08-15 80.14 80.63 80.10 80.25 1.3M
2025-08-14 79.79 80.26 79.62 80.21 1.0M
2025-08-13 79.63 80.37 79.45 79.79 1.3M
2025-08-12 78.88 79.50 78.88 79.37 1.0M
2025-08-11 78.16 79.06 78.06 78.45 2.4M
2025-08-08 81.34 81.56 77.38 77.85 5.3M
2025-08-07 85.00 85.10 84.04 84.57 1.7M
2025-08-06 83.93 85.01 83.56 84.91 2.6M
2025-08-05 83.95 84.31 83.62 83.71 3.8M
2025-08-01 83.78 83.78 82.63 83.33 1.5M
2025-07-31 84.56 85.25 84.28 84.48 1.5M
2025-07-30 85.70 85.70 84.40 84.67 1.7M
2025-07-29 85.26 85.77 85.20 85.49 1.1M
2025-07-28 85.82 85.87 84.87 84.97 2.1M
2025-07-25 85.08 85.80 85.00 85.60 0.8M
2025-07-24 84.78 85.46 84.60 85.00 0.9M
2025-07-23 85.29 85.93 85.09 85.11 0.9M
2025-07-22 83.70 85.26 83.70 85.10 1.2M
2025-07-21 85.27 85.62 83.48 83.75 1.6M
2025-07-18 85.55 85.56 84.86 85.35 0.8M
2025-07-17 84.93 85.90 84.75 85.51 1.2M
2025-07-16 85.42 85.50 84.44 85.45 0.7M
2025-07-15 85.98 86.24 85.08 85.11 0.5M
2025-07-14 85.03 86.04 84.89 85.98 0.8M
2025-07-11 84.49 85.16 84.27 85.00 1.3M
2025-07-10 84.09 85.20 83.97 84.77 1.2M
2025-07-09 85.30 85.39 84.26 84.30 1.0M
2025-07-08 85.60 85.99 85.01 85.14 1.1M
2025-07-07 87.65 87.90 85.20 85.78 1.7M
2025-07-04 88.01 88.43 87.68 88.18 0.3M
2025-07-03 88.11 88.82 87.90 88.06 0.7M
2025-07-02 90.54 90.59 87.44 87.89 1.7M
2025-06-30 90.38 91.11 90.17 90.61 1.9M
2025-06-27 89.23 90.98 89.22 90.35 1.9M
2025-06-26 89.13 89.50 88.76 89.25 1.5M
2025-06-25 89.26 89.31 88.54 89.09 1.2M
2025-06-24 89.43 89.70 88.99 89.37 1.1M
2025-06-23 87.87 89.12 87.87 88.98 2.5M
2025-06-20 88.14 88.24 87.51 88.05 3.5M
2025-06-19 87.23 87.77 87.12 87.54 0.4M
2025-06-18 87.65 88.40 87.65 87.81 1.2M
2025-06-17 87.40 87.83 86.98 87.69 1.2M
2025-06-16 87.55 88.47 87.47 87.84 2.2M
2025-06-13 88.09 88.16 87.22 87.29 1.1M
2025-06-12 88.01 88.41 87.64 88.41 2.3M
2025-06-11 88.55 88.77 88.15 88.42 1.6M
2025-06-10 88.93 89.05 88.38 88.54 2.2M
2025-06-09 89.12 89.28 88.41 89.02 1.9M
2025-06-06 89.39 89.73 89.00 89.38 1.7M
2025-06-05 88.87 89.24 88.49 89.10 1.6M
2025-06-04 89.05 89.10 88.23 88.68 1.0M
2025-06-03 89.46 89.58 88.28 89.05 5.9M
2025-06-02 88.62 89.51 87.76 89.26 2.3M
2025-05-30 88.46 89.40 88.40 88.40 5.1M
2025-05-29 88.70 88.95 88.29 88.57 4.7M
2025-05-28 87.68 88.56 87.40 88.22 5.8M
2025-05-27 89.00 89.08 88.05 88.84 6.4M
2025-05-26 87.74 87.98 87.44 87.60 2.1M
2025-05-23 86.97 87.71 86.73 87.32 2.3M
2025-05-22 87.42 88.33 87.22 87.54 2.5M
2025-05-21 88.00 88.26 87.02 87.53 2.0M
2025-05-20 87.75 88.85 87.75 88.35 1.4M
2025-05-16 88.14 88.47 87.71 87.94 1.9M
2025-05-15 87.86 88.60 87.84 88.12 3.3M
2025-05-14 87.04 88.08 86.34 88.00 2.1M
2025-05-13 87.51 88.20 86.97 87.01 0.8M
2025-05-12 88.00 88.43 86.95 87.38 3.0M
2025-05-09 85.00 88.15 84.18 86.54 3.1M
2025-05-08 83.68 84.15 82.74 83.50 2.3M
2025-05-07 82.56 83.77 82.56 83.62 2.6M
2025-05-06 82.69 83.11 82.41 82.42 2.7M
2025-05-05 82.70 83.38 82.51 83.01 1.4M
2025-05-02 82.56 83.05 81.95 82.95 2.4M
2025-05-01 81.98 82.65 81.62 81.88 2.0M
2025-04-30 81.69 82.39 81.18 82.15 1.5M
2025-04-29 80.96 81.98 80.96 81.97 1.2M
2025-04-28 80.96 81.92 80.96 81.16 2.1M
2025-04-25 80.77 81.21 80.23 80.82 1.3M
2025-04-24 80.11 80.86 80.01 80.84 0.7M
2025-04-23 80.00 80.96 79.73 80.27 1.1M
2025-04-22 79.12 79.45 78.90 79.03 1.3M
2025-04-21 77.79 78.36 77.62 78.26 1.5M
2025-04-17 78.66 79.11 77.89 78.11 1.3M
2025-04-16 78.70 79.34 78.01 78.35 1.0M
2025-04-15 78.87 79.47 78.72 78.97 0.7M
2025-04-14 78.13 79.29 77.52 78.54 1.2M
2025-04-11 75.95 77.39 75.75 76.98 1.3M
2025-04-10 77.27 77.28 75.01 75.94 2.1M
2025-04-09 75.38 79.05 74.56 78.50 1.7M
2025-04-08 78.06 78.35 75.32 76.11 1.7M
2025-04-07 75.29 77.55 74.68 76.60 1.7M
2025-04-04 80.24 80.42 77.09 77.55 2.3M
2025-04-03 81.95 83.29 81.63 82.10 2.2M
2025-04-02 82.73 84.16 82.55 84.15 1.5M
2025-04-01 82.41 83.22 81.90 83.14 1.0M
2025-03-31 80.39 82.85 80.18 82.36 1.8M
2025-03-28 81.55 81.81 80.88 81.12 1.8M
2025-03-27 81.50 82.00 81.28 81.77 0.9M
2025-03-26 82.36 82.82 81.49 81.65 0.9M
2025-03-25 82.32 82.72 82.15 82.28 0.7M
2025-03-24 81.08 82.20 80.98 82.19 2.4M
2025-03-21 81.06 81.59 80.57 80.57 3.6M
2025-03-20 80.82 81.66 80.57 81.14 1.6M
2025-03-19 80.70 81.61 80.70 81.20 1.1M
2025-03-18 80.81 80.91 80.10 80.68 2.2M
2025-03-17 79.56 80.86 79.44 80.68 4.0M
2025-03-14 78.86 79.65 78.61 79.50 2.5M
2025-03-13 78.60 79.29 78.27 78.38 3.4M
2025-03-12 78.23 79.22 77.52 78.78 3.2M
2025-03-11 78.18 78.62 77.71 77.92 2.7M
2025-03-10 79.03 79.39 77.86 78.47 5.2M
2025-03-07 78.76 80.22 78.76 79.89 2.0M
2025-03-06 79.68 80.28 78.94 78.98 2.9M
2025-03-05 79.72 80.95 79.38 80.26 3.6M
2025-03-04 80.31 80.55 78.87 79.88 3.0M
2025-03-03 80.58 82.38 80.51 81.06 6.4M
2025-02-28 79.17 80.57 78.63 80.46 3.8M
2025-02-27 78.36 79.26 78.03 78.99 2.3M
2025-02-26 78.35 78.86 77.91 78.27 2.6M
2025-02-25 79.05 79.48 78.14 79.16 2.3M
2025-02-24 77.75 79.03 77.75 78.60 5.1M
2025-02-21 78.33 78.83 77.58 77.72 5.0M
2025-02-20 79.45 79.65 78.12 78.19 5.4M
2025-02-19 78.81 79.87 78.33 79.64 2.7M
2025-02-18 78.52 79.58 78.00 78.81 5.0M
2025-02-14 78.46 78.69 77.50 78.20 3.7M
2025-02-13 81.40 81.40 76.12 78.45 6.7M
2025-02-12 83.20 84.70 83.20 84.63 2.3M
2025-02-11 84.11 84.11 83.17 83.50 2.1M
2025-02-10 84.70 85.09 84.19 84.23 3.1M
2025-02-07 84.15 84.60 83.91 84.58 2.3M
2025-02-06 83.25 84.18 83.02 84.18 4.6M
2025-02-05 82.77 83.80 82.75 82.81 3.7M
2025-02-04 83.02 83.26 82.48 82.70 3.2M
2025-02-03 81.42 83.87 81.40 83.05 4.0M
2025-01-31 83.55 84.24 83.46 83.81 1.5M
2025-01-30 84.82 84.99 83.52 83.54 2.1M
2025-01-29 84.07 85.13 84.07 84.50 1.1M
2025-01-28 84.53 84.95 83.75 84.20 1.1M
2025-01-27 83.60 84.73 83.60 84.61 0.7M
2025-01-24 84.45 84.84 83.87 83.97 1.0M
2025-01-23 84.76 85.04 84.03 84.67 1.1M
2025-01-22 84.51 84.85 83.70 84.07 0.8M
2025-01-21 84.85 85.34 84.33 84.54 1.3M
2025-01-20 85.16 85.56 84.93 84.96 0.3M
2025-01-17 85.49 85.58 85.02 85.16 1.3M
2025-01-16 84.33 85.29 84.33 84.98 0.7M
2025-01-15 84.93 85.35 83.95 84.41 1.2M
2025-01-14 82.48 82.81 82.02 82.65 0.6M
2025-01-13 82.18 82.66 81.87 82.41 1.2M
2025-01-10 83.61 84.05 82.43 82.69 2.1M
2025-01-09 83.93 84.46 83.89 84.19 0.3M
2025-01-08 84.02 84.12 83.49 84.12 1.6M
2025-01-07 84.90 85.22 84.15 84.21 1.1M
2025-01-06 85.90 85.90 84.39 84.41 2.0M
2025-01-03 85.05 85.82 84.99 85.54 1.0M
2025-01-02 85.63 86.05 84.57 84.92 0.7M