1,726.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,220.00 | 8,240.00 | 8,160.00 | 8,160.00 | 46.1K |
| 09:05 | 8,160.00 | 8,250.00 | 8,150.00 | 8,230.00 | 27.1K |
| 09:10 | 8,230.00 | 8,240.00 | 8,200.00 | 8,220.00 | 15.8K |
| 09:15 | 8,220.00 | 8,220.00 | 8,180.00 | 8,180.00 | 9.2K |
| 09:20 | 8,180.00 | 8,190.00 | 8,080.00 | 8,100.00 | 37.5K |
| 09:25 | 8,100.00 | 8,130.00 | 8,060.00 | 8,060.00 | 18.5K |
| 09:30 | 8,060.00 | 8,080.00 | 8,050.00 | 8,070.00 | 9.7K |
| 09:35 | 8,070.00 | 8,080.00 | 7,900.00 | 7,910.00 | 85.1K |
| 09:40 | 7,910.00 | 7,960.00 | 7,900.00 | 7,940.00 | 22.4K |
| 09:45 | 7,950.00 | 7,950.00 | 7,900.00 | 7,910.00 | 20.7K |
| 09:50 | 7,910.00 | 7,940.00 | 7,910.00 | 7,930.00 | 9.5K |
| 09:55 | 7,930.00 | 7,930.00 | 7,910.00 | 7,920.00 | 12.4K |
| 10:00 | 7,910.00 | 7,930.00 | 7,870.00 | 7,890.00 | 31.6K |
| 10:05 | 7,880.00 | 7,890.00 | 7,850.00 | 7,860.00 | 30.5K |
| 10:10 | 7,860.00 | 7,890.00 | 7,860.00 | 7,880.00 | 9.7K |
| 10:15 | 7,880.00 | 7,880.00 | 7,840.00 | 7,850.00 | 15.0K |
| 10:20 | 7,840.00 | 7,880.00 | 7,840.00 | 7,870.00 | 5.9K |
| 10:25 | 7,870.00 | 7,870.00 | 7,840.00 | 7,840.00 | 13.1K |
| 10:30 | 7,840.00 | 7,840.00 | 7,830.00 | 7,840.00 | 6.1K |
| 10:35 | 7,840.00 | 7,870.00 | 7,810.00 | 7,860.00 | 11.3K |
| 10:40 | 7,860.00 | 7,860.00 | 7,830.00 | 7,830.00 | 7.6K |
| 10:45 | 7,830.00 | 7,830.00 | 7,820.00 | 7,820.00 | 6.5K |
| 10:50 | 7,820.00 | 7,830.00 | 7,810.00 | 7,830.00 | 4.9K |
| 10:55 | 7,830.00 | 7,840.00 | 7,810.00 | 7,820.00 | 18.7K |
| 11:00 | 7,820.00 | 7,840.00 | 7,820.00 | 7,840.00 | 4.9K |
| 11:05 | 7,840.00 | 7,850.00 | 7,830.00 | 7,830.00 | 6.4K |
| 11:10 | 7,780.00 | 7,790.00 | 7,770.00 | 7,790.00 | 37.4K |
| 11:15 | 7,790.00 | 7,790.00 | 7,780.00 | 7,790.00 | 3.3K |
| 11:20 | 7,790.00 | 7,800.00 | 7,790.00 | 7,790.00 | 7.2K |
| 11:25 | 7,790.00 | 7,820.00 | 7,780.00 | 7,810.00 | 8.2K |
| 11:30 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.3K |
| 12:30 | 7,850.00 | 7,850.00 | 7,810.00 | 7,840.00 | 13.3K |
| 12:35 | 7,840.00 | 7,870.00 | 7,830.00 | 7,860.00 | 10.5K |
| 12:40 | 7,860.00 | 7,870.00 | 7,840.00 | 7,840.00 | 13.2K |
| 12:45 | 7,840.00 | 7,890.00 | 7,840.00 | 7,870.00 | 13.0K |
| 12:50 | 7,870.00 | 7,870.00 | 7,820.00 | 7,820.00 | 11.8K |
| 12:55 | 7,820.00 | 7,820.00 | 7,790.00 | 7,800.00 | 15.6K |
| 13:00 | 7,800.00 | 7,810.00 | 7,780.00 | 7,810.00 | 6.8K |
| 13:05 | 7,810.00 | 7,810.00 | 7,790.00 | 7,810.00 | 2.9K |
| 13:10 | 7,800.00 | 7,810.00 | 7,800.00 | 7,800.00 | 2.9K |
| 13:15 | 7,800.00 | 7,820.00 | 7,780.00 | 7,780.00 | 8.8K |
| 13:20 | 7,790.00 | 7,800.00 | 7,780.00 | 7,790.00 | 4.9K |
| 13:25 | 7,790.00 | 7,790.00 | 7,770.00 | 7,780.00 | 7.5K |
| 13:30 | 7,790.00 | 7,790.00 | 7,760.00 | 7,760.00 | 15.9K |
| 13:35 | 7,760.00 | 7,770.00 | 7,740.00 | 7,750.00 | 19.3K |
| 13:40 | 7,760.00 | 7,770.00 | 7,750.00 | 7,770.00 | 3.1K |
| 13:45 | 7,770.00 | 7,780.00 | 7,760.00 | 7,770.00 | 5.3K |
| 13:50 | 7,760.00 | 7,770.00 | 7,760.00 | 7,770.00 | 2.3K |
| 13:55 | 7,770.00 | 7,770.00 | 7,750.00 | 7,760.00 | 5.2K |
| 14:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 1.4K |
| 14:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.7K |
| 14:10 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 5.5K |
| 14:15 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 2.2K |
| 14:20 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 2.2K |
| 14:25 | 7,750.00 | 7,760.00 | 7,740.00 | 7,760.00 | 2.4K |
| 14:30 | 7,750.00 | 7,780.00 | 7,750.00 | 7,780.00 | 3.3K |
| 14:35 | 7,770.00 | 7,770.00 | 7,760.00 | 7,770.00 | 2.7K |
| 14:40 | 7,770.00 | 7,770.00 | 7,750.00 | 7,760.00 | 3.0K |
| 14:45 | 7,760.00 | 7,760.00 | 7,750.00 | 7,760.00 | 2.8K |
| 14:50 | 7,760.00 | 7,770.00 | 7,760.00 | 7,770.00 | 2.4K |
| 14:55 | 7,760.00 | 7,770.00 | 7,750.00 | 7,760.00 | 2.9K |
| 15:00 | 7,740.00 | 7,750.00 | 7,730.00 | 7,740.00 | 13.0K |
| 15:05 | 7,740.00 | 7,760.00 | 7,730.00 | 7,760.00 | 5.9K |
| 15:10 | 7,770.00 | 7,780.00 | 7,760.00 | 7,770.00 | 5.1K |
| 15:15 | 7,770.00 | 7,780.00 | 7,760.00 | 7,770.00 | 4.1K |
| 15:20 | 7,770.00 | 7,800.00 | 7,770.00 | 7,800.00 | 10.4K |
| 15:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 16.4K |