8,070.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,080.00 | 3,195.00 | 3,045.00 | 3,150.00 | 0.2M |
| 2024-12-27 | 3,150.00 | 3,180.00 | 3,035.00 | 3,150.00 | 0.3M |
| 2024-12-26 | 3,120.00 | 3,120.00 | 2,980.00 | 3,080.00 | 0.2M |
| 2024-12-25 | 3,030.00 | 3,180.00 | 2,943.00 | 3,050.00 | 0.4M |
| 2024-12-24 | 2,982.00 | 3,005.00 | 2,916.00 | 3,000.00 | 0.2M |
| 2024-12-23 | 2,849.00 | 3,050.00 | 2,838.00 | 2,993.00 | 0.6M |
| 2024-12-20 | 2,641.00 | 2,803.00 | 2,634.00 | 2,799.00 | 0.2M |
| 2024-12-19 | 2,679.00 | 2,722.00 | 2,626.00 | 2,647.00 | 0.2M |
| 2024-12-18 | 2,750.00 | 2,775.00 | 2,694.00 | 2,753.00 | 0.2M |
| 2024-12-17 | 2,677.00 | 2,834.00 | 2,669.00 | 2,760.00 | 0.4M |
| 2024-12-16 | 2,630.00 | 2,666.00 | 2,595.00 | 2,664.00 | 0.2M |
| 2024-12-13 | 2,640.00 | 2,680.00 | 2,579.00 | 2,673.00 | 0.2M |
| 2024-12-12 | 2,530.00 | 2,673.00 | 2,506.00 | 2,639.00 | 0.4M |
| 2024-12-11 | 2,429.00 | 2,531.00 | 2,415.00 | 2,498.00 | 0.1M |
| 2024-12-10 | 2,459.00 | 2,471.00 | 2,430.00 | 2,453.00 | 0.1M |
| 2024-12-09 | 2,520.00 | 2,550.00 | 2,483.00 | 2,484.00 | 0.1M |
| 2024-12-06 | 2,594.00 | 2,594.00 | 2,522.00 | 2,543.00 | 0.1M |
| 2024-12-05 | 2,569.00 | 2,638.00 | 2,565.00 | 2,584.00 | 0.1M |
| 2024-12-04 | 2,634.00 | 2,634.00 | 2,542.00 | 2,565.00 | 0.1M |
| 2024-12-03 | 2,600.00 | 2,655.00 | 2,577.00 | 2,631.00 | 0.3M |
| 2024-12-02 | 2,484.00 | 2,640.00 | 2,475.00 | 2,575.00 | 0.4M |
| 2024-11-29 | 2,411.00 | 2,510.00 | 2,395.00 | 2,425.00 | 0.2M |
| 2024-11-28 | 2,342.00 | 2,487.00 | 2,335.00 | 2,431.00 | 0.4M |
| 2024-11-27 | 2,502.00 | 2,503.00 | 2,289.00 | 2,307.00 | 0.6M |
| 2024-11-26 | 2,510.00 | 2,542.00 | 2,460.00 | 2,502.00 | 0.2M |
| 2024-11-25 | 2,580.00 | 2,640.00 | 2,516.00 | 2,520.00 | 0.3M |
| 2024-11-22 | 2,661.00 | 2,678.00 | 2,530.00 | 2,588.00 | 0.5M |
| 2024-11-21 | 2,829.00 | 2,840.00 | 2,675.00 | 2,683.00 | 0.3M |
| 2024-11-20 | 2,812.00 | 2,840.00 | 2,710.00 | 2,790.00 | 0.3M |
| 2024-11-19 | 2,690.00 | 2,811.00 | 2,632.00 | 2,810.00 | 0.4M |
| 2024-11-18 | 2,660.00 | 2,845.00 | 2,644.00 | 2,700.00 | 0.5M |
| 2024-11-15 | 2,542.00 | 2,664.00 | 2,529.00 | 2,640.00 | 0.6M |
| 2024-11-14 | 3,000.00 | 3,000.00 | 2,489.00 | 2,541.00 | 1.8M |
| 2024-11-13 | 2,797.00 | 2,850.00 | 2,664.00 | 2,826.00 | 0.5M |
| 2024-11-12 | 2,727.00 | 2,834.00 | 2,667.00 | 2,780.00 | 0.3M |
| 2024-11-11 | 2,652.00 | 2,699.00 | 2,620.00 | 2,677.00 | 0.1M |
| 2024-11-08 | 2,639.00 | 2,673.00 | 2,605.00 | 2,638.00 | 0.1M |
| 2024-11-07 | 2,649.00 | 2,688.00 | 2,624.00 | 2,639.00 | 0.1M |
| 2024-11-06 | 2,630.00 | 2,716.00 | 2,621.00 | 2,626.00 | 0.1M |
| 2024-11-05 | 2,779.00 | 2,780.00 | 2,628.00 | 2,631.00 | 0.1M |
| 2024-11-01 | 2,682.00 | 2,776.00 | 2,682.00 | 2,729.00 | 0.1M |
| 2024-10-31 | 2,601.00 | 2,739.00 | 2,583.00 | 2,739.00 | 0.2M |
| 2024-10-30 | 2,689.00 | 2,689.00 | 2,582.00 | 2,591.00 | 0.2M |
| 2024-10-29 | 2,640.00 | 2,771.00 | 2,612.00 | 2,739.00 | 0.3M |
| 2024-10-28 | 2,542.00 | 2,640.00 | 2,542.00 | 2,631.00 | 0.0M |
| 2024-10-25 | 2,566.00 | 2,568.00 | 2,474.00 | 2,542.00 | 0.1M |
| 2024-10-24 | 2,548.00 | 2,598.00 | 2,541.00 | 2,583.00 | 0.0M |
| 2024-10-23 | 2,630.00 | 2,639.00 | 2,535.00 | 2,548.00 | 0.1M |
| 2024-10-22 | 2,611.00 | 2,640.00 | 2,611.00 | 2,640.00 | 0.1M |
| 2024-10-21 | 2,549.00 | 2,635.00 | 2,549.00 | 2,625.00 | 0.1M |
| 2024-10-18 | 2,469.00 | 2,581.00 | 2,450.00 | 2,545.00 | 0.1M |
| 2024-10-17 | 2,551.00 | 2,555.00 | 2,419.00 | 2,427.00 | 0.1M |
| 2024-10-16 | 2,500.00 | 2,560.00 | 2,485.00 | 2,551.00 | 0.1M |
| 2024-10-15 | 2,670.00 | 2,700.00 | 2,483.00 | 2,500.00 | 0.4M |
| 2024-10-11 | 2,645.00 | 2,660.00 | 2,611.00 | 2,639.00 | 0.1M |
| 2024-10-10 | 2,639.00 | 2,640.00 | 2,607.00 | 2,640.00 | 0.1M |
| 2024-10-09 | 2,618.00 | 2,697.00 | 2,586.00 | 2,632.00 | 0.3M |
| 2024-10-08 | 2,640.00 | 2,685.00 | 2,560.00 | 2,568.00 | 0.1M |
| 2024-10-07 | 2,639.00 | 2,640.00 | 2,616.00 | 2,640.00 | 0.3M |
| 2024-10-04 | 2,480.00 | 2,640.00 | 2,455.00 | 2,640.00 | 0.4M |
| 2024-10-03 | 2,510.00 | 2,537.00 | 2,451.00 | 2,457.00 | 0.2M |
| 2024-10-02 | 2,636.00 | 2,706.00 | 2,450.00 | 2,530.00 | 0.4M |
| 2024-10-01 | 2,639.00 | 2,640.00 | 2,583.00 | 2,640.00 | 0.3M |
| 2024-09-30 | 2,425.00 | 2,640.00 | 2,403.00 | 2,640.00 | 0.6M |
| 2024-09-27 | 2,514.00 | 2,620.00 | 2,485.00 | 2,525.00 | 3.1M |