8,070.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,210.00 | 8,210.00 | 8,120.00 | 8,200.00 | 23.4K |
| 09:05 | 8,200.00 | 8,230.00 | 8,150.00 | 8,170.00 | 13.4K |
| 09:10 | 8,170.00 | 8,170.00 | 8,070.00 | 8,080.00 | 23.8K |
| 09:15 | 8,070.00 | 8,080.00 | 8,040.00 | 8,050.00 | 23.2K |
| 09:20 | 8,050.00 | 8,070.00 | 8,020.00 | 8,070.00 | 11.0K |
| 09:25 | 8,070.00 | 8,130.00 | 8,070.00 | 8,130.00 | 7.1K |
| 09:30 | 8,130.00 | 8,160.00 | 8,130.00 | 8,140.00 | 15.9K |
| 09:35 | 8,140.00 | 8,140.00 | 8,090.00 | 8,110.00 | 5.5K |
| 09:40 | 8,110.00 | 8,120.00 | 8,110.00 | 8,110.00 | 2.3K |
| 09:45 | 8,120.00 | 8,120.00 | 8,100.00 | 8,110.00 | 2.9K |
| 09:50 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 1.0K |
| 09:55 | 8,110.00 | 8,150.00 | 8,110.00 | 8,150.00 | 5.0K |
| 10:00 | 8,170.00 | 8,220.00 | 8,160.00 | 8,200.00 | 19.7K |
| 10:05 | 8,200.00 | 8,280.00 | 8,190.00 | 8,240.00 | 24.8K |
| 10:10 | 8,250.00 | 8,270.00 | 8,200.00 | 8,200.00 | 15.6K |
| 10:15 | 8,210.00 | 8,210.00 | 8,170.00 | 8,190.00 | 7.1K |
| 10:20 | 8,180.00 | 8,190.00 | 8,150.00 | 8,160.00 | 3.2K |
| 10:25 | 8,160.00 | 8,170.00 | 8,160.00 | 8,160.00 | 0.8K |
| 10:30 | 8,170.00 | 8,170.00 | 8,140.00 | 8,140.00 | 3.0K |
| 10:35 | 8,150.00 | 8,170.00 | 8,150.00 | 8,170.00 | 1.6K |
| 10:40 | 8,180.00 | 8,180.00 | 8,170.00 | 8,170.00 | 1.2K |
| 10:45 | 8,170.00 | 8,170.00 | 8,160.00 | 8,160.00 | 0.4K |
| 10:50 | 8,160.00 | 8,160.00 | 8,140.00 | 8,140.00 | 3.2K |
| 10:55 | 8,140.00 | 8,160.00 | 8,130.00 | 8,160.00 | 2.8K |
| 11:00 | 8,160.00 | 8,160.00 | 8,150.00 | 8,160.00 | 1.3K |
| 11:05 | 8,160.00 | 8,160.00 | 8,110.00 | 8,120.00 | 6.8K |
| 11:10 | 8,110.00 | 8,120.00 | 8,090.00 | 8,110.00 | 10.9K |
| 11:15 | 8,110.00 | 8,110.00 | 8,090.00 | 8,100.00 | 1.8K |
| 11:20 | 8,110.00 | 8,120.00 | 8,100.00 | 8,110.00 | 3.1K |
| 11:25 | 8,110.00 | 8,150.00 | 8,110.00 | 8,150.00 | 2.9K |
| 11:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 12:30 | 8,150.00 | 8,180.00 | 8,150.00 | 8,170.00 | 5.4K |
| 12:35 | 8,170.00 | 8,170.00 | 8,150.00 | 8,150.00 | 1.2K |
| 12:40 | 8,150.00 | 8,160.00 | 8,140.00 | 8,140.00 | 1.9K |
| 12:45 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.3K |
| 12:50 | 8,140.00 | 8,160.00 | 8,140.00 | 8,140.00 | 7.4K |
| 12:55 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.8K |
| 13:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 13:05 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 2.1K |
| 13:10 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 13:15 | 8,150.00 | 8,150.00 | 8,140.00 | 8,150.00 | 0.9K |
| 13:20 | 8,150.00 | 8,150.00 | 8,110.00 | 8,120.00 | 9.7K |
| 13:25 | 8,110.00 | 8,130.00 | 8,110.00 | 8,130.00 | 1.7K |
| 13:30 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.4K |
| 13:35 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.3K |
| 13:40 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.5K |
| 13:45 | 8,140.00 | 8,160.00 | 8,140.00 | 8,150.00 | 2.0K |
| 13:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.9K |
| 13:55 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.6K |
| 14:00 | 8,150.00 | 8,180.00 | 8,150.00 | 8,170.00 | 8.2K |
| 14:05 | 8,170.00 | 8,170.00 | 8,160.00 | 8,170.00 | 2.0K |
| 14:10 | 8,180.00 | 8,200.00 | 8,180.00 | 8,180.00 | 3.7K |
| 14:15 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 1.7K |
| 14:20 | 8,180.00 | 8,200.00 | 8,180.00 | 8,200.00 | 6.7K |
| 14:25 | 8,200.00 | 8,240.00 | 8,200.00 | 8,220.00 | 9.5K |
| 14:30 | 8,210.00 | 8,210.00 | 8,190.00 | 8,190.00 | 2.3K |
| 14:35 | 8,190.00 | 8,200.00 | 8,190.00 | 8,190.00 | 1.4K |
| 14:40 | 8,200.00 | 8,200.00 | 8,180.00 | 8,190.00 | 2.2K |
| 14:45 | 8,180.00 | 8,180.00 | 8,140.00 | 8,140.00 | 5.3K |
| 14:50 | 8,130.00 | 8,140.00 | 8,120.00 | 8,140.00 | 5.7K |
| 14:55 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.8K |
| 15:00 | 8,160.00 | 8,200.00 | 8,160.00 | 8,190.00 | 6.5K |
| 15:05 | 8,190.00 | 8,200.00 | 8,180.00 | 8,180.00 | 2.4K |
| 15:10 | 8,180.00 | 8,190.00 | 8,170.00 | 8,190.00 | 3.3K |
| 15:15 | 8,180.00 | 8,190.00 | 8,180.00 | 8,190.00 | 3.1K |
| 15:20 | 8,190.00 | 8,200.00 | 8,170.00 | 8,170.00 | 5.9K |
| 15:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8.9K |