AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,173.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,146.00 3,146.00 3,146.00 3,146.00 0.1K
09:15 3,160.00 3,160.00 3,145.90 3,145.90 0.4K
09:16 3,142.40 3,142.40 3,134.50 3,141.90 0.3K
09:17 3,141.60 3,147.10 3,141.00 3,147.10 0.1K
09:18 3,149.90 3,158.70 3,149.90 3,156.40 0.1K
09:19 3,156.70 3,156.70 3,156.00 3,156.00 0.2K
09:20 3,156.00 3,156.40 3,156.00 3,156.40 0.1K
09:21 3,157.70 3,162.80 3,157.70 3,162.80 0.1K
09:22 3,161.20 3,164.40 3,160.30 3,164.40 0.1K
09:23 3,163.20 3,163.80 3,162.80 3,162.80 0.0K
09:24 3,164.70 3,165.80 3,162.60 3,162.60 0.1K
09:25 3,164.70 3,165.70 3,160.50 3,163.60 0.1K
09:27 3,162.00 3,162.00 3,160.00 3,160.00 0.3K
09:28 3,161.00 3,161.00 3,159.80 3,159.80 0.2K
09:29 3,158.60 3,158.60 3,158.10 3,158.10 0.0K
09:30 3,157.70 3,158.10 3,152.70 3,158.10 0.2K
09:31 3,156.80 3,162.40 3,156.50 3,162.40 0.1K
09:32 3,162.40 3,167.20 3,161.90 3,167.20 0.5K
09:33 3,163.30 3,163.40 3,163.30 3,163.30 0.0K
09:34 3,163.30 3,163.30 3,163.30 3,163.30 0.0K
09:35 3,162.90 3,163.80 3,162.20 3,163.80 0.1K
09:36 3,163.30 3,163.30 3,163.30 3,163.30 0.1K
09:37 3,162.20 3,163.20 3,162.20 3,163.20 0.0K
09:38 3,162.20 3,162.20 3,162.20 3,162.20 0.0K
09:39 3,160.90 3,160.90 3,160.50 3,160.50 0.0K
09:40 3,160.90 3,160.90 3,160.00 3,160.00 0.0K
09:41 3,159.90 3,159.90 3,156.90 3,157.80 0.1K
09:43 3,157.00 3,157.00 3,150.00 3,150.00 0.2K
09:44 3,149.90 3,152.70 3,146.10 3,152.70 0.4K
09:45 3,150.00 3,151.20 3,149.70 3,151.20 0.1K
09:47 3,150.00 3,150.80 3,150.00 3,150.80 0.0K
09:48 3,150.00 3,162.20 3,150.00 3,162.20 0.1K
09:49 3,161.90 3,163.60 3,157.40 3,157.40 0.1K
09:50 3,160.90 3,160.90 3,157.00 3,160.30 0.1K
09:51 3,160.30 3,163.30 3,160.30 3,163.30 0.0K
09:52 3,163.30 3,163.30 3,163.00 3,163.00 0.2K
09:53 3,164.80 3,164.80 3,161.50 3,161.50 0.0K
09:54 3,162.90 3,162.90 3,161.10 3,162.70 0.0K
09:55 3,161.10 3,162.60 3,161.10 3,162.60 0.0K
09:56 3,161.00 3,161.00 3,158.70 3,158.70 0.3K
09:57 3,160.10 3,160.20 3,158.70 3,159.50 0.0K
09:58 3,157.10 3,157.10 3,157.10 3,157.10 0.0K
09:59 3,157.10 3,157.10 3,155.10 3,156.60 0.1K
10:00 3,156.50 3,156.60 3,156.40 3,156.40 0.0K
10:01 3,155.10 3,156.00 3,154.30 3,156.00 0.0K
10:02 3,155.80 3,155.80 3,155.80 3,155.80 0.0K
10:03 3,154.30 3,156.50 3,153.40 3,156.30 0.1K
10:04 3,156.20 3,156.20 3,153.60 3,153.60 0.0K
10:05 3,155.00 3,155.00 3,151.30 3,151.30 0.0K
10:06 3,153.20 3,153.20 3,150.10 3,152.70 0.0K
10:07 3,152.60 3,152.60 3,150.80 3,150.80 0.1K
10:08 3,150.50 3,150.50 3,150.00 3,150.00 0.1K
10:10 3,149.60 3,149.60 3,149.60 3,149.60 0.0K
10:11 3,149.00 3,149.60 3,149.00 3,149.60 0.0K
10:12 3,149.50 3,149.50 3,147.40 3,148.90 0.0K
10:13 3,148.10 3,148.10 3,147.00 3,147.00 0.2K
10:14 3,146.50 3,149.30 3,146.50 3,149.30 0.1K
10:16 3,149.30 3,151.70 3,149.30 3,151.70 0.0K
10:17 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
10:18 3,155.00 3,155.00 3,154.80 3,154.80 0.1K
10:19 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
10:20 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
10:21 3,152.50 3,154.80 3,152.50 3,154.80 0.0K
10:22 3,154.70 3,154.70 3,152.50 3,152.50 0.0K
10:23 3,154.60 3,154.80 3,154.60 3,154.80 0.0K
10:24 3,158.60 3,158.60 3,154.80 3,157.40 0.1K
10:25 3,157.10 3,159.40 3,157.10 3,159.40 0.1K
10:26 3,159.20 3,159.20 3,159.20 3,159.20 0.0K
10:27 3,159.00 3,159.00 3,159.00 3,159.00 0.0K
10:28 3,159.00 3,159.00 3,159.00 3,159.00 0.0K
10:29 3,157.70 3,159.00 3,157.70 3,159.00 0.0K
10:30 3,159.00 3,159.00 3,159.00 3,159.00 0.0K
10:31 3,163.30 3,163.50 3,163.30 3,163.30 0.1K
10:32 3,161.90 3,163.00 3,161.90 3,163.00 0.0K
10:33 3,160.50 3,163.00 3,160.50 3,163.00 0.0K
10:34 3,163.00 3,163.00 3,163.00 3,163.00 0.0K
10:35 3,162.90 3,163.30 3,160.80 3,163.30 0.1K
10:36 3,163.30 3,163.30 3,163.10 3,163.10 0.0K
10:37 3,163.00 3,163.00 3,163.00 3,163.00 0.0K
10:38 3,164.80 3,164.80 3,164.80 3,164.80 0.0K
10:39 3,164.60 3,165.90 3,164.60 3,165.90 0.0K
10:40 3,163.00 3,165.90 3,163.00 3,165.90 0.0K
10:41 3,165.00 3,165.00 3,162.40 3,164.80 0.0K
10:42 3,166.00 3,190.00 3,166.00 3,190.00 1.9K
10:43 3,189.40 3,189.40 3,179.60 3,179.60 0.2K
10:44 3,180.00 3,183.80 3,179.00 3,179.00 0.8K
10:45 3,182.00 3,182.00 3,170.80 3,170.80 0.2K
10:46 3,169.80 3,169.80 3,164.50 3,164.50 0.1K
10:47 3,162.70 3,162.70 3,156.70 3,159.40 0.5K
10:48 3,161.80 3,161.80 3,161.10 3,161.10 0.1K
10:49 3,161.10 3,161.10 3,161.10 3,161.10 0.0K
10:50 3,160.80 3,164.30 3,160.80 3,164.30 0.1K
10:51 3,163.60 3,163.60 3,163.60 3,163.60 0.0K
10:52 3,162.50 3,164.50 3,162.50 3,164.50 0.0K
10:53 3,163.80 3,163.80 3,163.80 3,163.80 0.0K
10:55 3,162.90 3,163.60 3,161.00 3,163.10 0.1K
10:57 3,160.40 3,160.40 3,160.40 3,160.40 0.0K
10:58 3,160.10 3,160.30 3,160.00 3,160.30 0.1K
10:59 3,160.30 3,160.40 3,160.30 3,160.40 0.0K
11:00 3,160.40 3,160.40 3,160.40 3,160.40 0.0K
11:01 3,161.10 3,166.50 3,161.10 3,166.50 0.0K
11:02 3,164.50 3,164.50 3,163.60 3,164.10 0.1K
11:03 3,164.10 3,165.30 3,164.10 3,165.30 0.0K
11:04 3,163.90 3,163.90 3,163.90 3,163.90 0.0K
11:05 3,164.10 3,164.10 3,164.10 3,164.10 0.0K
11:06 3,162.50 3,162.60 3,162.50 3,162.60 0.1K
11:08 3,162.50 3,162.50 3,160.60 3,160.60 0.0K
11:10 3,161.10 3,161.10 3,159.80 3,159.80 0.0K
11:11 3,159.70 3,159.70 3,159.70 3,159.70 0.0K
11:12 3,159.70 3,159.70 3,159.70 3,159.70 0.0K
11:13 3,157.20 3,159.30 3,157.20 3,159.30 0.0K
11:14 3,159.30 3,159.30 3,151.60 3,153.90 0.4K
11:15 3,151.60 3,151.60 3,144.00 3,146.60 0.6K
11:16 3,147.40 3,147.40 3,146.80 3,146.80 0.0K
11:17 3,145.10 3,145.10 3,139.50 3,140.40 0.3K
11:18 3,140.10 3,140.10 3,136.90 3,138.00 0.1K
11:19 3,138.80 3,144.10 3,138.80 3,144.10 0.0K
11:20 3,143.80 3,146.00 3,143.80 3,145.60 0.0K
11:23 3,146.20 3,146.20 3,146.20 3,146.20 0.0K
11:24 3,144.30 3,144.30 3,141.40 3,143.10 0.1K
11:25 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:26 3,139.10 3,146.40 3,139.10 3,146.40 0.1K
11:27 3,149.80 3,149.80 3,148.60 3,148.60 0.0K
11:28 3,148.50 3,159.40 3,148.50 3,159.40 0.2K
11:29 3,159.50 3,161.00 3,159.30 3,159.30 0.1K
11:30 3,162.00 3,162.40 3,161.70 3,161.70 0.5K
11:31 3,161.40 3,162.20 3,160.00 3,162.20 0.1K
11:32 3,161.10 3,165.80 3,161.10 3,165.50 0.1K
11:33 3,165.20 3,166.50 3,165.20 3,166.50 0.0K
11:34 3,164.90 3,164.90 3,161.90 3,161.90 0.0K
11:35 3,160.40 3,160.40 3,160.40 3,160.40 0.0K
11:36 3,161.50 3,164.10 3,161.50 3,164.10 0.0K
11:37 3,164.10 3,165.00 3,162.80 3,162.80 0.0K
11:38 3,163.90 3,175.80 3,163.90 3,175.00 0.3K
11:39 3,172.10 3,175.00 3,171.50 3,171.60 0.1K
11:40 3,173.80 3,182.30 3,171.50 3,178.30 0.6K
11:41 3,177.80 3,177.80 3,177.00 3,177.00 0.0K
11:42 3,176.30 3,176.30 3,170.00 3,172.30 0.2K
11:43 3,172.30 3,176.00 3,171.70 3,175.70 0.1K
11:44 3,175.70 3,175.70 3,172.80 3,175.00 0.1K
11:45 3,171.80 3,171.80 3,171.30 3,171.30 0.0K
11:46 3,171.30 3,173.30 3,171.30 3,173.30 0.0K
11:47 3,172.90 3,173.80 3,172.90 3,173.80 0.0K
11:49 3,172.90 3,182.30 3,172.90 3,177.30 0.6K
11:50 3,177.40 3,179.30 3,177.40 3,178.50 0.1K
11:51 3,178.40 3,178.50 3,178.40 3,178.50 0.0K
11:52 3,178.40 3,179.50 3,178.40 3,179.50 0.1K
11:53 3,179.50 3,179.50 3,179.30 3,179.30 0.0K
11:54 3,178.40 3,178.40 3,178.40 3,178.40 0.0K
11:56 3,179.20 3,179.20 3,179.20 3,179.20 0.0K
11:57 3,178.50 3,182.00 3,178.50 3,181.40 0.1K
11:58 3,181.40 3,183.10 3,181.40 3,183.10 0.0K
11:59 3,183.00 3,183.00 3,181.50 3,181.50 0.0K
12:00 3,182.90 3,182.90 3,182.90 3,182.90 0.0K
12:01 3,182.90 3,185.80 3,182.90 3,185.80 0.1K
12:02 3,185.60 3,189.00 3,185.10 3,187.90 0.1K
12:03 3,187.60 3,190.00 3,187.00 3,187.40 0.5K
12:04 3,187.40 3,187.40 3,185.00 3,185.00 0.0K
12:05 3,187.40 3,187.40 3,187.10 3,187.10 0.0K
12:06 3,187.20 3,187.20 3,185.00 3,185.00 0.0K
12:07 3,185.00 3,186.30 3,185.00 3,186.20 0.0K
12:08 3,186.20 3,186.20 3,186.20 3,186.20 0.0K
12:09 3,186.20 3,189.10 3,185.00 3,189.10 0.1K
12:11 3,186.60 3,187.60 3,185.90 3,187.60 0.0K
12:12 3,187.40 3,187.40 3,185.70 3,185.70 0.0K
12:13 3,187.30 3,187.30 3,179.80 3,184.80 0.2K
12:14 3,183.70 3,183.70 3,180.00 3,182.40 0.2K
12:15 3,182.30 3,182.30 3,182.30 3,182.30 0.0K
12:16 3,181.50 3,181.50 3,181.50 3,181.50 0.0K
12:17 3,181.20 3,187.40 3,181.20 3,187.20 0.1K
12:18 3,188.20 3,188.20 3,186.70 3,186.70 0.2K
12:19 3,193.60 3,193.60 3,190.50 3,190.50 1.6K
12:20 3,190.20 3,191.70 3,184.90 3,184.90 0.7K
12:21 3,185.50 3,185.50 3,182.90 3,182.90 0.2K
12:22 3,182.00 3,182.00 3,169.10 3,176.50 0.4K
12:23 3,173.50 3,177.10 3,173.50 3,177.10 0.1K
12:24 3,175.10 3,175.10 3,173.00 3,174.90 0.0K
12:25 3,174.90 3,174.90 3,170.20 3,171.80 0.2K
12:26 3,171.30 3,179.50 3,171.30 3,179.50 0.1K
12:27 3,174.70 3,176.10 3,174.70 3,176.10 0.0K
12:28 3,176.80 3,176.80 3,176.00 3,176.80 0.0K
12:29 3,177.60 3,182.00 3,177.60 3,178.90 0.1K
12:31 3,180.30 3,180.30 3,177.60 3,177.60 0.0K
12:32 3,180.10 3,183.10 3,180.10 3,180.10 0.0K
12:33 3,180.10 3,183.50 3,180.10 3,183.50 0.2K
12:34 3,183.50 3,183.50 3,183.50 3,183.50 0.0K
12:35 3,181.50 3,184.00 3,181.50 3,184.00 0.0K
12:36 3,185.40 3,185.40 3,181.80 3,183.60 0.0K
12:37 3,183.10 3,183.60 3,183.10 3,183.60 0.0K
12:38 3,181.50 3,181.50 3,181.50 3,181.50 0.0K
12:39 3,183.00 3,183.00 3,182.80 3,182.80 0.1K
12:40 3,182.00 3,182.80 3,181.20 3,182.80 0.0K
12:41 3,182.80 3,182.80 3,182.80 3,182.80 0.0K
12:42 3,180.20 3,182.30 3,180.20 3,182.20 0.4K
12:43 3,182.40 3,182.40 3,182.40 3,182.40 0.0K
12:44 3,183.50 3,183.60 3,182.40 3,182.40 0.0K
12:45 3,182.40 3,183.60 3,182.40 3,183.60 0.0K
12:46 3,183.60 3,183.60 3,183.50 3,183.50 0.0K
12:47 3,184.60 3,184.60 3,183.20 3,184.60 0.0K
12:48 3,185.70 3,185.70 3,184.60 3,184.60 0.0K
12:49 3,184.60 3,186.10 3,184.60 3,186.10 0.0K
12:50 3,184.50 3,187.10 3,182.40 3,185.00 0.0K
12:51 3,185.00 3,190.80 3,184.00 3,186.70 0.1K
12:52 3,184.80 3,186.70 3,184.40 3,186.70 0.0K
12:53 3,186.00 3,186.00 3,186.00 3,186.00 0.0K
12:54 3,184.60 3,186.00 3,184.60 3,186.00 0.0K
12:55 3,184.70 3,186.00 3,184.00 3,186.00 0.0K
12:56 3,186.00 3,186.00 3,186.00 3,186.00 0.1K
12:57 3,186.00 3,186.00 3,185.10 3,185.10 0.1K
12:58 3,185.10 3,185.10 3,185.10 3,185.10 0.1K
12:59 3,185.10 3,185.10 3,185.10 3,185.10 0.0K
13:00 3,185.10 3,185.10 3,185.10 3,185.10 0.0K
13:01 3,184.20 3,188.60 3,184.20 3,187.40 0.0K
13:02 3,187.40 3,187.40 3,187.40 3,187.40 0.0K
13:03 3,186.10 3,187.40 3,186.10 3,187.40 0.0K
13:04 3,186.00 3,186.00 3,186.00 3,186.00 0.0K
13:06 3,186.00 3,186.00 3,185.80 3,185.80 0.0K
13:07 3,185.70 3,185.70 3,185.20 3,185.30 0.0K
13:08 3,185.30 3,185.80 3,185.30 3,185.80 0.0K
13:09 3,185.20 3,185.80 3,185.20 3,185.60 0.0K
13:11 3,185.60 3,189.40 3,185.60 3,187.40 0.1K
13:12 3,186.30 3,187.40 3,186.20 3,186.20 0.0K
13:13 3,186.20 3,187.40 3,186.20 3,187.40 0.0K
13:14 3,187.40 3,187.40 3,187.20 3,187.20 0.0K
13:15 3,187.40 3,187.40 3,186.00 3,186.10 0.0K
13:16 3,187.30 3,187.30 3,186.00 3,186.00 0.0K
13:17 3,186.00 3,187.10 3,186.00 3,186.00 0.0K
13:18 3,186.00 3,188.50 3,186.00 3,188.50 0.1K
13:19 3,186.00 3,187.30 3,186.00 3,186.00 0.0K
13:20 3,187.40 3,187.40 3,187.40 3,187.40 0.0K
13:21 3,187.30 3,187.30 3,186.10 3,187.30 0.0K
13:22 3,189.20 3,191.20 3,189.20 3,190.90 2.1K
13:23 3,190.30 3,200.00 3,190.30 3,196.60 1.4K
13:24 3,198.60 3,201.00 3,198.60 3,201.00 0.1K
13:25 3,201.80 3,210.20 3,201.80 3,208.20 0.3K
13:26 3,206.60 3,211.20 3,204.70 3,211.20 0.4K
13:27 3,211.40 3,213.70 3,201.60 3,204.30 0.7K
13:28 3,203.20 3,204.00 3,202.30 3,202.80 0.2K
13:29 3,204.90 3,206.40 3,202.90 3,202.90 0.1K
13:30 3,202.50 3,202.50 3,199.10 3,199.10 0.5K
13:31 3,198.80 3,199.10 3,195.90 3,196.90 0.2K
13:32 3,193.70 3,195.20 3,191.30 3,192.00 0.3K
13:33 3,188.50 3,190.30 3,188.50 3,189.40 0.1K
13:34 3,189.80 3,193.40 3,189.70 3,193.20 0.1K
13:35 3,192.60 3,192.60 3,192.60 3,192.60 0.0K
13:36 3,192.60 3,192.70 3,192.60 3,192.70 0.0K
13:37 3,192.80 3,193.30 3,192.80 3,193.30 0.0K
13:38 3,193.30 3,193.30 3,193.30 3,193.30 0.0K
13:39 3,193.20 3,193.30 3,193.20 3,193.30 0.0K
13:40 3,193.30 3,194.10 3,193.30 3,194.10 0.0K
13:41 3,194.10 3,194.10 3,193.10 3,194.10 0.1K
13:42 3,194.00 3,194.00 3,192.50 3,192.50 0.1K
13:43 3,191.50 3,191.50 3,190.30 3,190.30 0.0K
13:44 3,190.10 3,191.20 3,190.10 3,190.70 0.1K
13:45 3,190.50 3,190.50 3,189.00 3,190.20 0.1K
13:46 3,188.20 3,189.30 3,188.10 3,189.30 0.1K
13:47 3,194.50 3,194.50 3,192.50 3,192.50 0.1K
13:48 3,193.90 3,193.90 3,192.50 3,193.90 0.0K
13:50 3,193.90 3,193.90 3,193.90 3,193.90 0.0K
13:51 3,193.90 3,193.90 3,193.90 3,193.90 0.0K
13:52 3,193.90 3,193.90 3,193.90 3,193.90 0.0K
13:53 3,192.50 3,192.50 3,192.50 3,192.50 0.0K
13:54 3,194.90 3,194.90 3,193.90 3,193.90 0.0K
13:55 3,193.80 3,193.80 3,193.80 3,193.80 0.0K
13:56 3,193.90 3,193.90 3,193.90 3,193.90 0.1K
13:57 3,193.50 3,193.80 3,193.50 3,193.80 0.0K
13:59 3,193.90 3,193.90 3,192.80 3,192.80 0.0K
14:00 3,193.80 3,193.80 3,193.80 3,193.80 0.0K
14:01 3,193.80 3,197.50 3,193.80 3,197.50 0.2K
14:02 3,197.00 3,197.00 3,197.00 3,197.00 0.4K
14:03 3,194.60 3,194.60 3,194.30 3,194.30 0.0K
14:04 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
14:05 3,193.70 3,193.70 3,190.00 3,190.00 0.3K
14:06 3,189.70 3,190.60 3,189.70 3,190.50 0.5K
14:07 3,190.00 3,190.40 3,190.00 3,190.20 0.0K
14:08 3,190.20 3,190.20 3,190.00 3,190.10 0.0K
14:09 3,190.00 3,195.80 3,190.00 3,195.00 0.2K
14:10 3,195.00 3,196.10 3,195.00 3,195.30 0.1K
14:11 3,192.50 3,192.50 3,192.20 3,192.20 0.0K
14:14 3,192.80 3,192.80 3,191.10 3,192.50 0.0K
14:15 3,192.60 3,192.60 3,192.50 3,192.50 0.0K
14:16 3,192.60 3,192.60 3,192.60 3,192.60 0.0K
14:17 3,192.70 3,192.70 3,192.70 3,192.70 0.0K
14:18 3,193.10 3,193.10 3,193.10 3,193.10 0.0K
14:20 3,193.30 3,193.30 3,193.30 3,193.30 0.0K
14:21 3,194.10 3,195.00 3,194.10 3,195.00 0.0K
14:22 3,193.70 3,193.70 3,193.30 3,193.30 0.1K
14:23 3,193.40 3,193.40 3,193.30 3,193.30 0.0K
14:24 3,190.30 3,190.40 3,190.30 3,190.40 0.1K
14:25 3,190.20 3,190.40 3,190.20 3,190.40 0.0K
14:26 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
14:27 3,190.00 3,190.10 3,190.00 3,190.10 0.0K
14:28 3,190.00 3,190.10 3,190.00 3,190.00 0.1K
14:29 3,190.10 3,190.10 3,190.10 3,190.10 0.0K
14:30 3,190.10 3,190.10 3,190.00 3,190.00 0.0K
14:31 3,190.00 3,190.10 3,190.00 3,190.10 0.1K
14:32 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
14:33 3,190.00 3,190.10 3,190.00 3,190.10 0.0K
14:34 3,190.10 3,190.10 3,188.40 3,188.40 0.0K
14:36 3,190.10 3,190.10 3,190.00 3,190.00 0.0K
14:37 3,190.00 3,190.10 3,190.00 3,190.10 0.0K
14:38 3,190.00 3,190.10 3,188.00 3,190.00 0.0K
14:39 3,190.00 3,190.10 3,190.00 3,190.10 0.0K
14:40 3,190.10 3,190.10 3,190.00 3,190.00 0.0K
14:41 3,190.00 3,190.10 3,188.30 3,188.30 0.0K
14:42 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
14:43 3,190.10 3,190.10 3,190.00 3,190.00 0.0K
14:44 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
14:45 3,190.00 3,190.60 3,190.00 3,190.60 0.0K
14:46 3,190.60 3,190.60 3,190.00 3,190.00 0.0K
14:47 3,190.70 3,190.70 3,190.70 3,190.70 0.0K
14:48 3,190.70 3,190.70 3,190.00 3,190.00 0.0K
14:49 3,190.30 3,190.30 3,189.80 3,190.00 0.0K
14:50 3,190.00 3,194.00 3,190.00 3,193.70 0.2K
14:51 3,192.10 3,192.10 3,192.10 3,192.10 0.0K
14:52 3,191.80 3,193.70 3,190.90 3,193.70 0.1K
14:53 3,191.60 3,193.50 3,191.60 3,192.00 0.1K
14:54 3,193.40 3,193.40 3,192.00 3,192.00 0.0K
14:55 3,191.70 3,192.80 3,191.70 3,192.80 0.1K
14:56 3,192.50 3,192.50 3,190.30 3,191.40 0.1K
14:57 3,191.40 3,191.90 3,191.40 3,191.60 0.0K
14:58 3,191.30 3,191.30 3,191.00 3,191.00 0.0K
14:59 3,192.80 3,192.80 3,190.00 3,192.30 0.1K
15:00 3,190.00 3,190.80 3,190.00 3,190.80 0.2K
15:01 3,190.80 3,190.80 3,190.00 3,190.30 0.3K
15:02 3,190.00 3,190.20 3,190.00 3,190.20 0.1K
15:03 3,190.50 3,190.70 3,189.10 3,190.40 0.1K
15:04 3,190.00 3,190.30 3,190.00 3,190.30 0.0K
15:05 3,190.30 3,190.30 3,190.20 3,190.20 0.0K
15:06 3,190.20 3,191.20 3,190.00 3,191.20 0.3K
15:07 3,191.30 3,193.00 3,190.00 3,190.00 0.1K
15:08 3,190.00 3,190.80 3,190.00 3,190.80 0.0K
15:09 3,191.20 3,193.40 3,191.20 3,193.40 0.2K
15:10 3,193.60 3,193.60 3,192.00 3,192.00 0.0K
15:11 3,192.20 3,192.20 3,190.00 3,191.60 0.0K
15:12 3,190.00 3,191.60 3,190.00 3,190.00 0.1K
15:13 3,190.50 3,190.50 3,190.10 3,190.50 0.1K
15:14 3,190.50 3,193.50 3,190.20 3,192.40 0.1K
15:15 3,192.10 3,192.10 3,190.00 3,190.00 0.2K
15:16 3,190.20 3,190.20 3,190.00 3,190.00 0.2K
15:17 3,190.10 3,190.50 3,189.70 3,190.50 0.1K
15:18 3,190.00 3,190.40 3,190.00 3,190.10 0.1K
15:19 3,190.30 3,190.60 3,189.70 3,190.40 0.0K
15:20 3,192.10 3,193.70 3,190.00 3,190.00 0.2K
15:21 3,190.10 3,190.10 3,190.00 3,190.00 0.9K
15:22 3,190.00 3,190.60 3,190.00 3,190.00 0.1K
15:23 3,190.00 3,190.30 3,190.00 3,190.20 0.1K
15:24 3,190.00 3,193.00 3,190.00 3,190.10 0.2K
15:25 3,190.10 3,192.30 3,190.10 3,192.30 0.3K
15:26 3,192.30 3,192.30 3,192.00 3,192.00 0.2K
15:27 3,192.00 3,193.00 3,192.00 3,193.00 0.1K
15:28 3,193.00 3,194.00 3,190.00 3,190.00 0.3K
15:29 3,192.90 3,194.00 3,182.40 3,190.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음