AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,173.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
09:15 3,146.50 3,146.50 3,130.60 3,140.80 0.1K
09:16 3,141.30 3,141.80 3,141.30 3,141.80 0.0K
09:17 3,151.30 3,151.30 3,128.10 3,128.10 0.4K
09:18 3,125.00 3,131.00 3,122.50 3,131.00 0.2K
09:19 3,135.30 3,138.90 3,135.30 3,138.90 0.0K
09:20 3,131.20 3,140.00 3,131.20 3,137.70 0.1K
09:21 3,136.30 3,136.30 3,131.30 3,134.70 0.1K
09:22 3,140.30 3,140.30 3,139.00 3,139.00 0.3K
09:23 3,135.40 3,135.50 3,135.40 3,135.50 0.0K
09:24 3,134.40 3,139.10 3,134.40 3,139.10 0.1K
09:25 3,140.00 3,141.30 3,140.00 3,141.30 0.0K
09:26 3,146.60 3,147.00 3,146.60 3,147.00 0.0K
09:27 3,145.50 3,145.50 3,145.50 3,145.50 0.0K
09:28 3,142.30 3,142.30 3,135.10 3,142.20 0.1K
09:29 3,144.20 3,144.20 3,143.10 3,143.10 0.0K
09:30 3,143.80 3,148.40 3,143.50 3,148.40 0.1K
09:31 3,140.10 3,149.90 3,140.10 3,149.60 0.1K
09:32 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
09:33 3,147.70 3,147.70 3,147.70 3,147.70 0.1K
09:34 3,144.60 3,144.60 3,138.20 3,139.60 0.2K
09:35 3,141.20 3,141.20 3,139.50 3,139.50 0.0K
09:36 3,139.30 3,140.40 3,139.30 3,140.40 0.1K
09:37 3,140.90 3,140.90 3,140.90 3,140.90 0.0K
09:38 3,140.80 3,144.80 3,140.80 3,144.80 0.1K
09:39 3,140.50 3,140.50 3,138.50 3,138.50 0.0K
09:40 3,138.80 3,139.90 3,138.80 3,139.90 0.0K
09:41 3,139.50 3,139.50 3,138.80 3,138.80 0.0K
09:42 3,138.60 3,138.60 3,138.60 3,138.60 0.0K
09:44 3,138.80 3,138.80 3,136.10 3,136.10 0.0K
09:45 3,136.20 3,137.10 3,135.00 3,137.10 0.0K
09:46 3,137.10 3,139.20 3,137.10 3,139.20 0.0K
09:47 3,139.70 3,139.70 3,139.70 3,139.70 0.0K
09:48 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
09:50 3,138.30 3,138.30 3,138.20 3,138.30 0.0K
09:51 3,138.30 3,138.30 3,138.30 3,138.30 0.0K
09:54 3,134.10 3,134.10 3,134.10 3,134.10 0.1K
09:55 3,135.30 3,135.30 3,135.30 3,135.30 0.0K
09:56 3,133.90 3,139.50 3,133.90 3,133.90 0.1K
09:57 3,133.60 3,133.60 3,133.60 3,133.60 0.0K
09:58 3,133.90 3,133.90 3,133.90 3,133.90 0.0K
09:59 3,133.90 3,133.90 3,133.90 3,133.90 0.1K
10:00 3,133.80 3,133.80 3,133.80 3,133.80 0.0K
10:01 3,131.60 3,131.60 3,128.00 3,128.00 0.0K
10:02 3,128.00 3,128.00 3,125.00 3,126.40 0.1K
10:03 3,126.90 3,126.90 3,126.90 3,126.90 0.0K
10:04 3,125.50 3,125.50 3,125.50 3,125.50 0.0K
10:05 3,125.00 3,125.00 3,121.80 3,121.80 0.0K
10:06 3,121.90 3,124.20 3,121.80 3,124.20 0.1K
10:07 3,124.10 3,126.00 3,122.90 3,122.90 0.0K
10:08 3,125.70 3,125.70 3,125.70 3,125.70 0.0K
10:09 3,125.90 3,126.00 3,120.10 3,120.10 0.1K
10:11 3,119.80 3,125.10 3,119.80 3,125.10 0.1K
10:13 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
10:14 3,123.70 3,123.70 3,123.70 3,123.70 0.0K
10:15 3,125.40 3,125.40 3,124.90 3,124.90 0.0K
10:16 3,126.20 3,126.20 3,126.20 3,126.20 0.0K
10:17 3,126.20 3,126.20 3,124.50 3,124.50 0.0K
10:19 3,123.00 3,123.00 3,123.00 3,123.00 0.0K
10:20 3,121.80 3,121.80 3,121.80 3,121.80 0.0K
10:21 3,118.50 3,119.80 3,118.50 3,119.80 0.0K
10:22 3,118.10 3,118.10 3,115.00 3,116.20 0.0K
10:23 3,115.90 3,116.00 3,115.90 3,116.00 0.0K
10:24 3,117.80 3,117.80 3,117.80 3,117.80 0.1K
10:25 3,117.40 3,117.80 3,117.40 3,117.70 0.1K
10:26 3,119.60 3,120.60 3,119.60 3,119.60 0.1K
10:27 3,120.60 3,120.60 3,120.60 3,120.60 0.0K
10:28 3,120.30 3,120.60 3,120.10 3,120.10 0.1K
10:30 3,120.70 3,120.70 3,120.00 3,120.00 0.0K
10:31 3,120.00 3,120.00 3,119.20 3,119.20 0.0K
10:32 3,119.00 3,119.00 3,119.00 3,119.00 0.0K
10:33 3,118.50 3,118.50 3,118.10 3,118.10 0.0K
10:34 3,118.00 3,118.00 3,117.30 3,117.30 0.0K
10:35 3,116.20 3,116.90 3,116.20 3,116.90 0.0K
10:36 3,116.90 3,116.90 3,115.00 3,115.00 0.0K
10:37 3,116.90 3,118.10 3,115.00 3,118.10 0.0K
10:38 3,117.90 3,117.90 3,116.70 3,116.70 0.0K
10:39 3,117.70 3,119.60 3,117.70 3,119.60 0.1K
10:40 3,119.30 3,119.30 3,119.30 3,119.30 0.0K
10:41 3,119.20 3,119.20 3,117.70 3,117.70 0.0K
10:42 3,117.70 3,117.80 3,111.80 3,111.80 0.1K
10:43 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
10:44 3,111.90 3,111.90 3,111.90 3,111.90 0.0K
10:45 3,111.80 3,112.00 3,105.00 3,109.00 2.6K
10:46 3,108.90 3,108.90 3,108.90 3,108.90 0.0K
10:47 3,105.10 3,106.90 3,104.90 3,104.90 0.0K
10:48 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
10:50 3,105.00 3,105.00 3,102.30 3,102.30 0.0K
10:51 3,100.20 3,100.60 3,092.70 3,094.40 0.6K
10:52 3,098.80 3,101.90 3,098.80 3,101.80 0.1K
10:53 3,101.60 3,101.60 3,101.60 3,101.60 0.0K
10:54 3,101.60 3,101.60 3,101.60 3,101.60 0.0K
10:55 3,101.60 3,103.40 3,101.60 3,103.40 0.0K
10:56 3,101.60 3,101.60 3,098.90 3,098.90 0.0K
10:57 3,096.90 3,096.90 3,096.90 3,096.90 0.0K
10:58 3,096.50 3,097.70 3,096.50 3,097.70 0.1K
10:59 3,098.00 3,098.00 3,096.70 3,096.70 0.1K
11:00 3,096.70 3,096.70 3,096.20 3,096.20 0.0K
11:01 3,095.00 3,095.00 3,093.00 3,093.40 0.1K
11:03 3,095.40 3,095.40 3,095.40 3,095.40 0.0K
11:04 3,099.00 3,099.90 3,099.00 3,099.90 0.0K
11:05 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
11:06 3,101.70 3,101.70 3,101.70 3,101.70 0.0K
11:07 3,103.50 3,105.90 3,103.50 3,104.30 0.0K
11:09 3,103.80 3,103.80 3,103.80 3,103.80 0.0K
11:10 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
11:11 3,104.00 3,104.00 3,101.00 3,101.00 0.0K
11:12 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
11:13 3,099.60 3,099.60 3,097.10 3,097.10 0.0K
11:14 3,103.70 3,103.70 3,103.10 3,103.10 0.1K
11:15 3,102.80 3,102.80 3,102.80 3,102.80 0.0K
11:16 3,100.70 3,103.10 3,100.70 3,103.10 0.0K
11:17 3,104.10 3,104.10 3,104.10 3,104.10 0.0K
11:18 3,106.00 3,106.00 3,101.90 3,101.90 0.1K
11:19 3,101.90 3,101.90 3,101.90 3,101.90 0.0K
11:20 3,100.90 3,100.90 3,100.90 3,100.90 0.0K
11:21 3,102.10 3,103.10 3,102.00 3,102.20 0.1K
11:23 3,097.00 3,101.20 3,097.00 3,101.20 0.0K
11:24 3,098.20 3,098.20 3,098.20 3,098.20 0.0K
11:25 3,098.20 3,098.20 3,098.20 3,098.20 0.0K
11:26 3,098.20 3,098.20 3,096.30 3,096.30 0.0K
11:27 3,098.90 3,100.80 3,098.90 3,100.80 0.0K
11:29 3,104.40 3,111.70 3,103.20 3,111.70 0.3K
11:30 3,115.10 3,115.10 3,114.90 3,114.90 0.0K
11:31 3,115.30 3,116.30 3,113.80 3,116.30 0.0K
11:32 3,116.20 3,116.20 3,116.20 3,116.20 0.0K
11:33 3,116.50 3,119.20 3,116.50 3,119.20 0.0K
11:35 3,116.10 3,116.10 3,116.10 3,116.10 0.0K
11:36 3,116.10 3,116.10 3,116.10 3,116.10 0.0K
11:37 3,115.40 3,116.10 3,115.40 3,116.10 0.0K
11:38 3,117.00 3,117.00 3,115.30 3,115.30 0.0K
11:39 3,117.00 3,117.00 3,115.00 3,116.80 0.0K
11:40 3,116.40 3,116.40 3,116.40 3,116.40 0.0K
11:41 3,115.90 3,115.90 3,115.90 3,115.90 0.0K
11:42 3,116.10 3,116.10 3,116.10 3,116.10 0.0K
11:43 3,118.80 3,118.80 3,118.80 3,118.80 0.0K
11:44 3,120.10 3,121.20 3,118.50 3,121.20 0.1K
11:45 3,120.30 3,120.30 3,119.30 3,119.30 0.0K
11:46 3,118.40 3,118.40 3,115.40 3,115.40 0.0K
11:47 3,115.30 3,115.30 3,115.30 3,115.30 0.0K
11:48 3,114.50 3,114.50 3,114.50 3,114.50 0.0K
11:49 3,111.70 3,115.30 3,111.70 3,115.30 0.0K
11:51 3,115.30 3,115.30 3,115.20 3,115.20 0.1K
11:52 3,115.20 3,115.20 3,115.20 3,115.20 0.0K
11:53 3,114.60 3,115.10 3,111.80 3,112.40 0.0K
11:55 3,112.70 3,112.70 3,111.20 3,111.20 0.0K
11:57 3,113.10 3,113.10 3,113.10 3,113.10 0.0K
11:58 3,114.50 3,114.50 3,112.90 3,112.90 0.0K
11:59 3,111.50 3,114.50 3,111.50 3,114.50 0.0K
12:00 3,114.40 3,114.50 3,111.50 3,111.50 0.0K
12:01 3,113.50 3,113.50 3,113.50 3,113.50 0.0K
12:02 3,113.60 3,113.60 3,113.60 3,113.60 0.0K
12:03 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
12:04 3,116.80 3,117.00 3,113.40 3,113.40 0.0K
12:05 3,114.10 3,115.00 3,114.10 3,115.00 21.4K
12:07 3,114.20 3,117.60 3,114.20 3,117.60 0.0K
12:08 3,114.90 3,114.90 3,114.90 3,114.90 0.0K
12:09 3,113.90 3,113.90 3,113.90 3,113.90 0.0K
12:10 3,108.30 3,108.30 3,107.00 3,107.00 0.0K
12:11 3,106.40 3,106.40 3,101.30 3,101.30 0.1K
12:12 3,101.00 3,102.20 3,100.30 3,100.50 0.1K
12:13 3,100.60 3,100.60 3,100.60 3,100.60 0.0K
12:14 3,101.80 3,101.80 3,100.60 3,100.60 0.0K
12:15 3,100.70 3,100.70 3,098.60 3,098.60 0.2K
12:16 3,097.50 3,097.50 3,095.20 3,095.20 0.1K
12:17 3,095.20 3,095.20 3,093.40 3,093.40 0.1K
12:18 3,093.40 3,094.10 3,093.00 3,094.10 0.1K
12:19 3,093.40 3,095.30 3,093.40 3,094.30 0.0K
12:20 3,096.50 3,097.30 3,094.50 3,097.30 0.1K
12:21 3,097.90 3,097.90 3,095.00 3,095.00 0.1K
12:23 3,095.10 3,095.10 3,095.10 3,095.10 0.0K
12:24 3,095.30 3,095.40 3,095.30 3,095.40 0.0K
12:25 3,095.30 3,095.30 3,095.30 3,095.30 0.0K
12:26 3,093.00 3,095.20 3,092.80 3,092.80 0.4K
12:27 3,092.70 3,092.70 3,092.70 3,092.70 0.0K
12:28 3,093.50 3,095.20 3,092.00 3,095.10 0.1K
12:29 3,095.00 3,095.00 3,092.50 3,094.70 0.0K
12:30 3,092.30 3,092.30 3,092.10 3,092.10 0.0K
12:31 3,092.00 3,092.20 3,092.00 3,092.20 0.0K
12:32 3,092.20 3,092.20 3,092.20 3,092.20 0.0K
12:33 3,094.10 3,094.10 3,092.20 3,092.20 0.0K
12:34 3,093.80 3,093.80 3,092.40 3,092.40 0.0K
12:35 3,092.40 3,092.40 3,092.30 3,092.30 0.0K
12:36 3,093.20 3,096.00 3,093.20 3,093.20 0.1K
12:37 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
12:38 3,093.20 3,093.20 3,091.90 3,091.90 0.1K
12:39 3,087.90 3,087.90 3,084.00 3,084.00 0.3K
12:40 3,082.20 3,082.20 3,082.20 3,082.20 0.0K
12:41 3,082.70 3,082.70 3,081.20 3,081.20 0.1K
12:42 3,082.50 3,082.70 3,082.50 3,082.70 0.0K
12:43 3,083.60 3,087.80 3,083.60 3,087.80 0.2K
12:44 3,087.80 3,087.80 3,084.70 3,084.90 0.1K
12:45 3,084.70 3,084.80 3,084.70 3,084.80 0.0K
12:46 3,086.20 3,086.20 3,084.90 3,084.90 0.0K
12:47 3,085.80 3,085.80 3,084.90 3,084.90 0.0K
12:48 3,088.50 3,088.50 3,088.50 3,088.50 0.0K
12:49 3,088.40 3,088.40 3,084.80 3,084.80 0.0K
12:50 3,086.90 3,086.90 3,084.00 3,084.00 0.1K
12:51 3,084.00 3,085.60 3,084.00 3,084.00 0.0K
12:52 3,084.90 3,084.90 3,084.00 3,084.10 0.0K
12:53 3,084.10 3,084.40 3,075.00 3,076.30 1.6K
12:54 3,078.90 3,078.90 3,078.90 3,078.90 0.0K
12:55 3,079.80 3,081.70 3,079.70 3,081.70 0.0K
12:56 3,082.00 3,082.70 3,082.00 3,082.70 0.1K
12:57 3,082.80 3,084.00 3,081.70 3,081.70 0.1K
12:58 3,081.70 3,081.70 3,081.20 3,081.20 0.0K
12:59 3,081.10 3,082.50 3,080.20 3,082.50 0.1K
13:00 3,082.50 3,084.10 3,082.50 3,084.10 0.1K
13:01 3,081.30 3,082.70 3,080.10 3,082.70 0.1K
13:02 3,082.70 3,082.70 3,082.30 3,082.60 0.0K
13:03 3,084.00 3,086.10 3,084.00 3,086.10 0.1K
13:04 3,085.50 3,085.50 3,081.80 3,083.30 0.1K
13:05 3,082.80 3,084.30 3,082.20 3,083.10 0.1K
13:06 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
13:07 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
13:08 3,084.00 3,084.50 3,084.00 3,084.00 0.0K
13:09 3,084.00 3,084.80 3,084.00 3,084.80 0.0K
13:10 3,084.80 3,084.80 3,084.80 3,084.80 0.0K
13:11 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
13:13 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
13:14 3,085.00 3,086.50 3,083.10 3,083.10 0.8K
13:15 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
13:16 3,082.80 3,084.00 3,082.80 3,083.90 0.1K
13:17 3,082.90 3,083.80 3,082.80 3,083.70 0.0K
13:18 3,082.90 3,084.00 3,082.90 3,083.00 0.1K
13:19 3,083.90 3,084.00 3,083.80 3,084.00 0.1K
13:20 3,084.00 3,087.10 3,084.00 3,084.60 0.1K
13:21 3,085.60 3,087.80 3,083.10 3,087.80 0.1K
13:22 3,087.80 3,087.80 3,084.00 3,084.60 0.0K
13:23 3,083.70 3,086.90 3,083.70 3,085.10 0.1K
13:25 3,086.60 3,089.10 3,086.60 3,089.10 0.0K
13:26 3,089.20 3,089.20 3,086.80 3,086.80 0.0K
13:27 3,086.80 3,087.80 3,085.00 3,085.00 0.0K
13:28 3,085.00 3,085.00 3,083.10 3,083.10 0.1K
13:29 3,083.30 3,084.00 3,083.00 3,084.00 0.0K
13:30 3,084.90 3,086.80 3,083.10 3,083.10 0.1K
13:31 3,083.10 3,083.10 3,083.00 3,083.00 0.0K
13:32 3,083.00 3,089.00 3,083.00 3,089.00 0.1K
13:33 3,087.20 3,087.20 3,083.90 3,083.90 0.1K
13:35 3,083.20 3,085.40 3,082.80 3,084.50 0.1K
13:36 3,083.70 3,084.90 3,083.50 3,084.90 0.0K
13:37 3,084.20 3,087.50 3,083.80 3,084.00 0.1K
13:38 3,083.50 3,085.40 3,082.80 3,085.40 0.0K
13:39 3,087.10 3,087.20 3,085.30 3,085.50 0.1K
13:40 3,085.60 3,089.80 3,084.50 3,085.60 0.1K
13:41 3,084.70 3,088.20 3,083.70 3,088.20 0.0K
13:42 3,084.10 3,084.50 3,082.20 3,082.20 0.2K
13:43 3,082.00 3,083.90 3,081.70 3,083.10 0.4K
13:44 3,083.30 3,085.00 3,083.30 3,084.20 0.1K
13:45 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
13:46 3,083.80 3,085.10 3,083.70 3,084.50 0.0K
13:47 3,084.50 3,085.50 3,084.50 3,085.50 0.0K
13:48 3,084.50 3,084.70 3,084.50 3,084.50 0.0K
13:49 3,084.50 3,084.70 3,084.50 3,084.60 0.0K
13:50 3,084.50 3,084.50 3,081.90 3,082.10 0.1K
13:51 3,082.10 3,082.20 3,082.00 3,082.00 0.0K
13:52 3,082.00 3,085.50 3,082.00 3,083.70 0.1K
13:53 3,084.00 3,086.20 3,083.10 3,083.10 0.1K
13:54 3,083.00 3,084.00 3,082.90 3,082.90 0.0K
13:55 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
13:56 3,083.00 3,085.10 3,083.00 3,083.00 0.0K
13:57 3,083.20 3,083.20 3,083.20 3,083.20 0.0K
13:58 3,081.70 3,082.80 3,081.70 3,082.60 0.1K
13:59 3,081.90 3,082.40 3,081.60 3,081.60 0.0K
14:00 3,081.70 3,083.40 3,081.70 3,083.40 0.1K
14:01 3,082.90 3,084.00 3,082.90 3,084.00 0.0K
14:02 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
14:04 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
14:05 3,082.50 3,082.50 3,081.80 3,081.80 0.0K
14:06 3,081.20 3,084.70 3,081.20 3,083.00 0.0K
14:07 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
14:08 3,083.00 3,083.10 3,082.90 3,082.90 0.0K
14:09 3,083.20 3,084.00 3,082.80 3,082.80 0.0K
14:10 3,083.00 3,083.00 3,083.00 3,083.00 0.0K
14:11 3,082.80 3,082.80 3,082.00 3,082.80 0.1K
14:12 3,082.80 3,083.80 3,082.80 3,082.80 0.0K
14:13 3,081.00 3,081.00 3,080.20 3,080.40 0.0K
14:14 3,082.00 3,082.80 3,082.00 3,082.80 0.0K
14:15 3,082.80 3,082.90 3,082.50 3,082.50 0.0K
14:16 3,082.50 3,082.70 3,080.10 3,082.70 0.0K
14:17 3,082.70 3,084.50 3,082.70 3,084.50 0.0K
14:18 3,084.90 3,086.90 3,084.00 3,086.90 0.0K
14:19 3,085.00 3,085.00 3,082.80 3,082.80 0.0K
14:20 3,082.80 3,085.20 3,082.80 3,082.90 0.0K
14:21 3,082.80 3,082.90 3,082.80 3,082.90 0.0K
14:22 3,085.60 3,085.60 3,082.80 3,082.80 0.0K
14:23 3,082.70 3,084.00 3,082.70 3,084.00 0.0K
14:25 3,082.80 3,084.60 3,082.80 3,084.60 0.0K
14:26 3,087.90 3,087.90 3,084.60 3,084.70 0.1K
14:27 3,085.00 3,085.00 3,083.60 3,083.60 0.0K
14:28 3,082.90 3,082.90 3,082.90 3,082.90 0.0K
14:29 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
14:30 3,083.60 3,083.60 3,082.80 3,083.00 0.1K
14:31 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
14:32 3,082.00 3,083.20 3,082.00 3,082.90 0.1K
14:33 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
14:34 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
14:35 3,082.20 3,082.80 3,082.00 3,082.00 0.0K
14:36 3,085.00 3,086.30 3,083.80 3,086.30 0.1K
14:37 3,087.50 3,087.50 3,082.90 3,082.90 0.0K
14:38 3,083.50 3,083.60 3,083.50 3,083.50 0.0K
14:39 3,083.50 3,085.30 3,083.30 3,085.30 0.0K
14:40 3,084.60 3,086.80 3,084.60 3,086.80 0.0K
14:41 3,086.80 3,086.80 3,084.00 3,084.00 0.0K
14:42 3,087.00 3,087.30 3,085.60 3,087.30 0.0K
14:43 3,084.90 3,088.60 3,084.00 3,085.10 0.1K
14:44 3,085.00 3,085.00 3,083.00 3,083.00 0.0K
14:45 3,085.00 3,086.60 3,084.00 3,084.00 0.0K
14:46 3,084.20 3,085.90 3,084.00 3,084.00 0.0K
14:47 3,083.60 3,084.20 3,083.60 3,084.20 0.0K
14:48 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
14:49 3,084.00 3,084.00 3,082.10 3,083.30 0.1K
14:50 3,083.40 3,083.40 3,083.00 3,083.00 0.0K
14:51 3,083.00 3,083.80 3,082.90 3,083.80 0.0K
14:52 3,083.00 3,084.00 3,083.00 3,084.00 0.0K
14:53 3,086.80 3,086.80 3,084.20 3,084.20 0.0K
14:54 3,083.90 3,083.90 3,083.70 3,083.70 0.0K
14:55 3,082.80 3,083.70 3,082.80 3,083.00 0.0K
14:56 3,082.90 3,085.90 3,082.90 3,085.90 0.0K
14:57 3,083.70 3,086.50 3,083.70 3,085.20 0.1K
14:58 3,084.00 3,085.00 3,084.00 3,084.00 0.0K
14:59 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
15:00 3,084.00 3,084.90 3,083.90 3,084.00 0.1K
15:01 3,084.90 3,084.90 3,083.40 3,084.00 0.1K
15:02 3,084.00 3,086.90 3,084.00 3,084.00 0.1K
15:03 3,083.90 3,085.90 3,083.90 3,085.80 0.0K
15:04 3,085.70 3,085.70 3,083.90 3,085.40 0.1K
15:05 3,085.60 3,086.60 3,085.60 3,086.60 0.0K
15:06 3,086.60 3,086.60 3,084.80 3,085.20 0.1K
15:07 3,084.30 3,085.40 3,084.10 3,085.40 0.0K
15:08 3,085.40 3,086.00 3,084.10 3,084.10 0.0K
15:09 3,085.30 3,087.70 3,085.00 3,086.10 0.2K
15:10 3,086.10 3,086.50 3,085.00 3,085.00 0.2K
15:11 3,085.20 3,085.20 3,083.20 3,084.20 0.1K
15:12 3,084.10 3,087.40 3,084.00 3,087.40 0.0K
15:13 3,086.50 3,088.00 3,084.40 3,085.90 0.4K
15:14 3,085.80 3,086.20 3,083.90 3,084.00 0.2K
15:15 3,086.60 3,086.60 3,084.90 3,084.90 0.2K
15:16 3,086.30 3,086.40 3,085.10 3,086.40 0.0K
15:17 3,086.40 3,089.90 3,085.10 3,089.90 0.2K
15:18 3,091.40 3,093.80 3,090.00 3,090.00 0.3K
15:19 3,091.10 3,092.00 3,090.00 3,090.90 0.1K
15:20 3,090.90 3,092.00 3,090.00 3,090.10 0.6K
15:21 3,090.00 3,090.10 3,090.00 3,090.00 0.1K
15:22 3,090.10 3,090.10 3,090.00 3,090.00 1.1K
15:23 3,090.10 3,090.10 3,090.00 3,090.00 0.1K
15:24 3,090.10 3,090.10 3,089.90 3,090.10 0.3K
15:25 3,090.00 3,090.10 3,088.50 3,088.50 1.2K
15:26 3,088.70 3,088.70 3,088.50 3,088.50 0.1K
15:27 3,088.70 3,097.00 3,088.50 3,097.00 0.9K
15:28 3,099.80 3,099.80 3,090.00 3,090.10 0.2K
15:29 3,098.80 3,098.80 3,088.60 3,088.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음