AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,173.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 3,088.00 3,088.00 3,088.00 3,088.00 0.1K
09:15 3,087.90 3,087.90 3,080.00 3,083.70 0.0K
09:16 3,080.00 3,089.00 3,080.00 3,089.00 0.0K
09:17 3,086.50 3,090.70 3,082.30 3,090.70 0.0K
09:18 3,090.00 3,090.00 3,073.00 3,073.20 0.1K
09:19 3,072.90 3,084.20 3,072.90 3,084.20 0.0K
09:20 3,084.00 3,084.00 3,078.00 3,080.30 0.1K
09:21 3,078.90 3,080.70 3,075.20 3,079.00 0.2K
09:22 3,083.40 3,085.30 3,081.20 3,081.20 0.0K
09:23 3,085.40 3,088.20 3,084.20 3,088.20 0.0K
09:25 3,088.30 3,091.80 3,088.30 3,091.80 0.1K
09:26 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
09:27 3,085.90 3,089.30 3,085.90 3,087.70 0.0K
09:28 3,089.50 3,093.10 3,088.20 3,091.00 0.0K
09:29 3,092.20 3,092.20 3,085.60 3,085.60 0.0K
09:30 3,087.70 3,087.70 3,081.70 3,081.70 0.1K
09:31 3,076.90 3,079.90 3,076.70 3,076.70 0.0K
09:32 3,077.80 3,077.80 3,076.70 3,076.70 0.0K
09:33 3,079.20 3,079.20 3,079.20 3,079.20 0.0K
09:35 3,080.60 3,080.60 3,079.20 3,079.20 0.0K
09:36 3,081.70 3,081.70 3,076.70 3,076.70 0.0K
09:38 3,079.60 3,079.60 3,079.60 3,079.60 0.0K
09:39 3,079.50 3,079.60 3,079.50 3,079.60 0.0K
09:40 3,083.80 3,083.80 3,070.50 3,070.50 0.2K
09:41 3,067.00 3,074.20 3,066.10 3,066.10 0.4K
09:42 3,066.40 3,071.50 3,066.30 3,066.30 0.1K
09:43 3,067.80 3,067.80 3,067.80 3,067.80 0.0K
09:44 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
09:45 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
09:46 3,066.00 3,066.90 3,066.00 3,066.90 0.0K
09:47 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
09:48 3,062.40 3,063.80 3,060.20 3,063.80 0.0K
09:49 3,063.90 3,063.90 3,060.70 3,060.70 0.0K
09:50 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
09:51 3,063.10 3,063.10 3,063.10 3,063.10 0.0K
09:52 3,063.00 3,063.00 3,061.00 3,061.00 0.0K
09:53 3,063.10 3,064.10 3,063.10 3,064.10 0.0K
09:54 3,065.40 3,065.40 3,065.40 3,065.40 0.0K
09:55 3,066.90 3,066.90 3,066.90 3,066.90 0.0K
09:56 3,066.90 3,069.50 3,064.10 3,067.60 0.1K
09:57 3,067.70 3,067.70 3,067.70 3,067.70 0.0K
09:58 3,068.70 3,068.70 3,068.70 3,068.70 0.0K
09:59 3,069.10 3,069.10 3,069.10 3,069.10 0.0K
10:00 3,067.40 3,068.70 3,067.40 3,068.70 0.0K
10:02 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
10:03 3,068.50 3,068.50 3,068.50 3,068.50 0.0K
10:06 3,066.40 3,068.00 3,066.40 3,068.00 0.0K
10:07 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
10:09 3,069.00 3,069.00 3,069.00 3,069.00 0.0K
10:11 3,069.90 3,069.90 3,068.20 3,068.20 0.0K
10:15 3,064.20 3,076.00 3,064.20 3,076.00 0.2K
10:18 3,074.00 3,074.00 3,073.90 3,073.90 0.0K
10:19 3,073.80 3,073.80 3,073.80 3,073.80 0.0K
10:20 3,073.80 3,073.80 3,070.00 3,072.20 0.0K
10:22 3,074.00 3,074.00 3,074.00 3,074.00 0.1K
10:23 3,074.30 3,074.30 3,074.30 3,074.30 0.0K
10:24 3,074.00 3,075.00 3,074.00 3,075.00 0.0K
10:28 3,073.00 3,074.60 3,073.00 3,074.60 0.0K
10:29 3,075.00 3,076.00 3,075.00 3,075.80 0.1K
10:30 3,077.40 3,077.40 3,077.40 3,077.40 0.0K
10:33 3,074.00 3,074.00 3,074.00 3,074.00 0.0K
10:35 3,075.90 3,076.00 3,075.90 3,075.90 0.0K
10:36 3,073.00 3,073.00 3,071.80 3,071.80 0.0K
10:37 3,075.00 3,075.50 3,075.00 3,075.50 0.0K
10:38 3,075.50 3,075.50 3,075.30 3,075.30 0.0K
10:41 3,075.80 3,075.80 3,075.80 3,075.80 0.0K
10:42 3,075.60 3,075.60 3,075.60 3,075.60 0.1K
10:43 3,075.70 3,075.70 3,075.70 3,075.70 0.0K
10:44 3,075.60 3,078.20 3,075.60 3,078.20 0.2K
10:45 3,078.50 3,081.20 3,078.00 3,081.20 0.1K
10:46 3,083.90 3,084.00 3,081.90 3,084.00 0.1K
10:47 3,079.40 3,079.40 3,079.40 3,079.40 0.0K
10:48 3,073.30 3,076.10 3,073.30 3,076.10 0.0K
10:50 3,073.40 3,073.40 3,073.30 3,073.30 0.0K
10:51 3,073.30 3,073.30 3,073.30 3,073.30 0.0K
10:52 3,076.00 3,076.10 3,076.00 3,076.10 0.0K
10:53 3,073.70 3,073.70 3,073.70 3,073.70 0.0K
10:54 3,076.00 3,076.00 3,076.00 3,076.00 0.0K
10:55 3,074.00 3,074.00 3,074.00 3,074.00 0.0K
10:57 3,074.00 3,074.00 3,074.00 3,074.00 0.0K
10:58 3,074.00 3,076.00 3,074.00 3,076.00 0.0K
10:59 3,076.90 3,077.00 3,076.90 3,077.00 0.0K
11:02 3,077.00 3,077.00 3,077.00 3,077.00 0.0K
11:04 3,077.00 3,077.00 3,077.00 3,077.00 0.0K
11:06 3,073.50 3,073.50 3,073.50 3,073.50 0.0K
11:07 3,077.40 3,077.40 3,075.10 3,075.10 0.1K
11:08 3,071.90 3,071.90 3,071.90 3,071.90 0.0K
11:12 3,071.90 3,071.90 3,071.90 3,071.90 0.0K
11:14 3,073.80 3,074.60 3,073.80 3,074.60 0.0K
11:18 3,071.30 3,071.30 3,071.30 3,071.30 0.0K
11:19 3,073.60 3,073.60 3,073.60 3,073.60 0.0K
11:20 3,071.30 3,071.30 3,071.30 3,071.30 0.0K
11:21 3,074.20 3,074.20 3,074.20 3,074.20 0.0K
11:24 3,076.30 3,079.00 3,076.30 3,079.00 0.1K
11:25 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
11:26 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
11:27 3,077.40 3,077.40 3,077.40 3,077.40 0.0K
11:28 3,083.20 3,083.20 3,081.40 3,081.40 0.1K
11:30 3,087.80 3,091.70 3,087.80 3,091.70 0.1K
11:32 3,093.30 3,096.50 3,093.30 3,096.50 0.1K
11:33 3,096.50 3,096.50 3,096.50 3,096.50 0.0K
11:34 3,095.50 3,097.90 3,095.50 3,097.90 0.1K
11:35 3,097.90 3,097.90 3,097.90 3,097.90 0.0K
11:37 3,095.10 3,095.10 3,095.10 3,095.10 0.0K
11:38 3,097.60 3,097.60 3,097.60 3,097.60 0.0K
11:39 3,095.10 3,100.50 3,094.20 3,100.00 0.2K
11:40 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:41 3,105.00 3,105.30 3,105.00 3,105.30 0.1K
11:42 3,103.70 3,105.00 3,103.00 3,105.00 0.1K
11:43 3,104.20 3,104.20 3,104.20 3,104.20 0.0K
11:44 3,104.20 3,107.00 3,104.20 3,107.00 0.0K
11:45 3,106.90 3,108.30 3,106.90 3,108.30 0.1K
11:47 3,107.20 3,107.20 3,104.50 3,104.50 0.0K
11:48 3,104.40 3,107.20 3,104.40 3,107.20 0.0K
11:50 3,107.10 3,107.10 3,107.10 3,107.10 0.0K
11:52 3,103.00 3,103.00 3,102.80 3,102.80 0.0K
11:53 3,102.80 3,105.00 3,102.80 3,105.00 0.0K
11:54 3,105.00 3,106.60 3,105.00 3,106.60 0.0K
11:55 3,106.60 3,106.60 3,104.80 3,104.80 0.0K
11:57 3,106.60 3,111.00 3,106.60 3,111.00 0.0K
11:58 3,109.40 3,109.40 3,107.40 3,107.40 0.0K
11:59 3,107.00 3,107.00 3,105.60 3,105.60 0.0K
12:00 3,107.00 3,107.00 3,103.50 3,103.50 0.0K
12:02 3,103.50 3,103.50 3,103.50 3,103.50 0.0K
12:03 3,103.50 3,103.50 3,103.50 3,103.50 0.0K
12:04 3,103.50 3,103.50 3,103.50 3,103.50 0.0K
12:06 3,106.00 3,107.00 3,106.00 3,107.00 0.1K
12:07 3,107.00 3,107.00 3,107.00 3,107.00 0.0K
12:08 3,108.80 3,108.80 3,108.80 3,108.80 0.0K
12:09 3,108.90 3,108.90 3,108.80 3,108.80 0.0K
12:10 3,107.00 3,107.00 3,107.00 3,107.00 0.0K
12:11 3,108.60 3,108.60 3,108.60 3,108.60 0.0K
12:14 3,107.00 3,107.00 3,107.00 3,107.00 0.0K
12:17 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
12:18 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:19 3,105.30 3,108.80 3,105.30 3,108.80 0.0K
12:22 3,108.80 3,113.50 3,108.80 3,113.50 0.1K
12:23 3,108.10 3,108.10 3,108.00 3,108.00 0.1K
12:24 3,108.10 3,109.50 3,108.10 3,109.50 10.0K
12:25 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
12:26 3,110.80 3,110.80 3,110.80 3,110.80 0.0K
12:27 3,112.80 3,112.80 3,112.80 3,112.80 0.0K
12:28 3,112.00 3,112.00 3,112.00 3,112.00 0.0K
12:29 3,112.00 3,114.80 3,112.00 3,114.80 0.0K
12:31 3,111.70 3,111.70 3,111.70 3,111.70 0.0K
12:32 3,111.70 3,111.70 3,111.70 3,111.70 0.0K
12:33 3,115.30 3,115.30 3,114.00 3,114.00 10.0K
12:34 3,116.00 3,123.40 3,116.00 3,121.50 0.5K
12:36 3,120.80 3,120.80 3,120.70 3,120.70 0.0K
12:37 3,116.00 3,116.00 3,116.00 3,116.00 0.1K
12:39 3,110.70 3,110.70 3,108.00 3,108.30 0.1K
12:42 3,104.40 3,104.40 3,104.40 3,104.40 0.1K
12:43 3,110.10 3,110.40 3,110.10 3,110.40 0.0K
12:44 3,110.70 3,110.70 3,110.70 3,110.70 0.0K
12:46 3,109.80 3,109.80 3,109.80 3,109.80 0.0K
12:47 3,106.70 3,106.70 3,106.70 3,106.70 0.0K
12:49 3,115.50 3,119.20 3,115.50 3,117.50 0.3K
12:50 3,112.40 3,115.20 3,112.40 3,115.20 0.1K
12:51 3,115.10 3,115.10 3,115.10 3,115.10 0.0K
12:52 3,115.50 3,115.50 3,115.50 3,115.50 0.0K
12:55 3,117.80 3,117.80 3,115.00 3,115.00 0.0K
12:57 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
13:02 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
13:03 3,117.10 3,117.10 3,117.10 3,117.10 0.0K
13:05 3,115.90 3,115.90 3,115.90 3,115.90 0.0K
13:06 3,113.00 3,113.00 3,112.10 3,112.10 0.1K
13:07 3,112.70 3,112.70 3,112.50 3,112.50 0.0K
13:08 3,112.80 3,112.80 3,111.50 3,111.50 0.0K
13:09 3,111.50 3,111.50 3,111.50 3,111.50 0.0K
13:11 3,114.30 3,114.30 3,110.90 3,110.90 0.0K
13:13 3,113.70 3,113.70 3,113.70 3,113.70 0.0K
13:14 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
13:15 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
13:16 3,115.80 3,118.40 3,115.80 3,118.40 0.0K
13:17 3,118.30 3,118.40 3,115.00 3,115.00 0.0K
13:18 3,114.70 3,115.00 3,114.70 3,115.00 0.0K
13:19 3,115.00 3,117.60 3,115.00 3,117.60 0.0K
13:20 3,117.60 3,117.60 3,114.20 3,116.50 0.0K
13:21 3,116.30 3,116.30 3,116.30 3,116.30 0.0K
13:22 3,116.40 3,116.60 3,116.40 3,116.60 0.0K
13:23 3,117.00 3,117.00 3,117.00 3,117.00 0.0K
13:24 3,117.00 3,136.10 3,117.00 3,136.10 109.2K
13:25 3,135.30 3,135.30 3,119.90 3,120.00 0.7K
13:26 3,123.50 3,129.10 3,123.50 3,127.30 0.3K
13:27 3,127.30 3,127.30 3,124.10 3,124.10 0.0K
13:30 3,127.00 3,127.00 3,126.80 3,126.80 0.1K
13:31 3,131.10 3,131.20 3,131.10 3,131.20 0.3K
13:32 3,131.40 3,135.70 3,129.10 3,135.70 0.4K
13:33 3,131.10 3,131.10 3,126.80 3,129.40 0.1K
13:34 3,128.60 3,128.60 3,126.80 3,126.80 0.0K
13:35 3,126.80 3,130.40 3,126.80 3,130.40 0.1K
13:37 3,131.70 3,131.70 3,130.50 3,130.50 0.0K
13:38 3,133.00 3,133.00 3,126.80 3,128.10 0.5K
13:39 3,128.20 3,129.60 3,126.80 3,126.80 0.1K
13:40 3,126.80 3,126.80 3,126.80 3,126.80 0.0K
13:41 3,127.40 3,131.40 3,127.40 3,128.10 0.0K
13:42 3,129.90 3,129.90 3,129.90 3,129.90 0.0K
13:43 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
13:44 3,132.50 3,132.50 3,132.50 3,132.50 0.0K
13:45 3,133.80 3,133.80 3,131.50 3,132.80 0.0K
13:46 3,133.50 3,133.60 3,132.20 3,132.20 0.0K
13:47 3,134.80 3,134.80 3,134.80 3,134.80 0.0K
13:48 3,132.00 3,133.20 3,132.00 3,133.20 0.1K
13:49 3,135.00 3,135.00 3,132.10 3,132.10 0.3K
13:50 3,131.70 3,131.70 3,129.30 3,130.00 0.1K
13:52 3,140.80 3,142.80 3,140.50 3,142.80 1.9K
13:53 3,142.60 3,142.60 3,131.20 3,132.90 0.4K
13:54 3,129.50 3,132.50 3,128.40 3,128.40 0.1K
13:55 3,128.30 3,128.30 3,128.30 3,128.30 0.0K
13:56 3,129.10 3,130.30 3,128.90 3,130.30 0.2K
13:57 3,130.60 3,133.60 3,130.60 3,133.60 0.1K
13:58 3,131.80 3,131.80 3,131.30 3,131.30 0.0K
13:59 3,132.10 3,133.90 3,132.10 3,133.90 0.0K
14:00 3,132.60 3,137.10 3,132.60 3,134.10 0.0K
14:01 3,134.10 3,135.50 3,134.10 3,135.30 0.0K
14:05 3,136.00 3,136.00 3,136.00 3,136.00 0.0K
14:08 3,137.70 3,137.70 3,134.00 3,134.00 0.0K
14:09 3,133.60 3,135.50 3,133.60 3,135.50 0.0K
14:10 3,137.50 3,139.50 3,137.20 3,139.50 0.0K
14:11 3,135.90 3,135.90 3,133.20 3,133.20 0.0K
14:12 3,134.90 3,134.90 3,133.60 3,133.60 0.1K
14:13 3,134.40 3,134.40 3,132.60 3,132.60 0.0K
14:14 3,133.20 3,133.20 3,133.20 3,133.20 0.0K
14:15 3,135.00 3,137.30 3,135.00 3,137.30 0.0K
14:16 3,136.80 3,139.70 3,136.80 3,139.70 0.1K
14:17 3,143.20 3,143.20 3,136.00 3,136.00 0.3K
14:18 3,134.10 3,136.80 3,134.10 3,136.80 0.1K
14:19 3,137.60 3,137.60 3,137.60 3,137.60 0.0K
14:23 3,138.00 3,138.00 3,138.00 3,138.00 0.0K
14:24 3,139.50 3,142.60 3,139.50 3,142.60 0.0K
14:25 3,142.40 3,142.40 3,141.70 3,141.70 0.0K
14:26 3,138.40 3,140.20 3,138.40 3,140.20 0.0K
14:27 3,137.90 3,137.90 3,137.90 3,137.90 0.0K
14:28 3,139.90 3,141.50 3,139.90 3,141.00 0.1K
14:29 3,140.90 3,144.20 3,140.90 3,144.20 0.1K
14:30 3,145.10 3,148.60 3,141.10 3,148.60 0.1K
14:31 3,146.50 3,149.90 3,144.00 3,146.20 0.1K
14:32 3,147.20 3,147.20 3,144.00 3,144.00 0.1K
14:33 3,141.80 3,145.20 3,141.80 3,145.20 0.0K
14:34 3,145.20 3,146.00 3,145.20 3,145.90 0.0K
14:35 3,145.60 3,146.40 3,145.10 3,145.70 0.0K
14:36 3,146.10 3,146.10 3,144.30 3,145.60 0.0K
14:37 3,147.10 3,149.20 3,146.20 3,148.80 0.0K
14:38 3,148.20 3,149.50 3,147.10 3,147.10 0.0K
14:39 3,149.00 3,149.60 3,147.10 3,148.60 0.0K
14:40 3,148.40 3,148.40 3,148.40 3,148.40 0.0K
14:41 3,148.40 3,149.40 3,146.80 3,146.80 0.0K
14:42 3,147.70 3,148.80 3,147.70 3,148.80 0.0K
14:43 3,149.10 3,149.10 3,147.20 3,147.50 0.0K
14:44 3,146.40 3,146.40 3,136.00 3,136.00 0.1K
14:45 3,134.60 3,134.60 3,124.50 3,132.20 0.4K
14:46 3,133.70 3,137.30 3,133.70 3,137.30 0.0K
14:47 3,136.70 3,136.70 3,130.50 3,132.80 0.1K
14:48 3,134.20 3,135.00 3,132.10 3,133.50 0.0K
14:49 3,135.00 3,135.00 3,134.20 3,134.70 0.0K
14:50 3,135.30 3,135.30 3,131.00 3,131.00 0.0K
14:51 3,131.90 3,133.00 3,125.70 3,125.70 0.3K
14:52 3,125.70 3,125.90 3,120.00 3,121.20 0.5K
14:53 3,122.70 3,124.40 3,122.40 3,124.40 0.1K
14:54 3,124.40 3,124.40 3,124.40 3,124.40 0.0K
14:55 3,126.40 3,126.50 3,120.00 3,120.00 0.2K
14:56 3,120.00 3,122.50 3,120.00 3,121.30 0.1K
14:57 3,120.60 3,120.70 3,120.00 3,120.00 0.2K
14:58 3,120.00 3,121.50 3,120.00 3,120.60 0.0K
14:59 3,120.70 3,120.90 3,120.10 3,120.90 0.0K
15:00 3,120.90 3,122.70 3,120.00 3,121.50 0.1K
15:01 3,121.50 3,121.50 3,114.20 3,119.60 0.3K
15:02 3,119.70 3,120.10 3,119.70 3,120.10 0.2K
15:03 3,120.10 3,122.60 3,120.10 3,122.60 0.0K
15:04 3,122.50 3,123.20 3,120.00 3,120.00 0.2K
15:05 3,120.00 3,121.40 3,120.00 3,120.40 0.1K
15:06 3,121.70 3,122.80 3,120.90 3,121.30 0.0K
15:07 3,120.80 3,121.30 3,119.80 3,120.70 0.2K
15:08 3,120.80 3,122.50 3,120.80 3,121.90 0.0K
15:09 3,121.80 3,122.50 3,117.00 3,117.90 0.6K
15:10 3,117.90 3,119.70 3,113.00 3,114.40 0.3K
15:11 3,115.30 3,116.30 3,112.00 3,112.00 0.5K
15:12 3,112.30 3,115.80 3,111.80 3,114.10 0.5K
15:13 3,114.00 3,116.10 3,110.90 3,114.10 0.5K
15:14 3,112.50 3,113.80 3,110.00 3,110.90 0.1K
15:15 3,111.40 3,115.20 3,109.20 3,110.00 0.8K
15:16 3,110.60 3,111.90 3,107.00 3,108.70 0.2K
15:17 3,109.00 3,112.30 3,107.70 3,107.70 0.7K
15:18 3,110.20 3,112.70 3,110.20 3,111.30 0.2K
15:19 3,108.80 3,110.50 3,105.70 3,107.40 0.6K
15:20 3,107.30 3,108.20 3,105.00 3,106.70 0.6K
15:21 3,106.70 3,108.20 3,105.00 3,106.30 0.9K
15:22 3,108.10 3,110.90 3,107.80 3,107.80 0.3K
15:23 3,109.40 3,109.40 3,105.10 3,105.90 0.3K
15:24 3,106.50 3,113.30 3,106.20 3,113.30 0.8K
15:25 3,115.40 3,120.20 3,115.40 3,120.20 0.2K
15:26 3,121.10 3,121.10 3,121.10 3,121.10 0.3K
15:27 3,122.50 3,122.50 3,118.00 3,118.00 0.2K
15:28 3,118.00 3,129.90 3,114.00 3,129.90 0.1K
15:29 3,120.70 3,133.30 3,112.70 3,112.70 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음