AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,173.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,100.10 3,100.10 3,100.10 3,100.10 0.1K
09:15 3,100.10 3,115.50 3,100.10 3,112.10 0.0K
09:16 3,121.50 3,135.00 3,121.50 3,124.00 0.4K
09:17 3,118.50 3,130.60 3,115.10 3,130.60 0.5K
09:18 3,127.70 3,127.70 3,110.30 3,113.30 0.2K
09:19 3,114.30 3,126.80 3,109.60 3,126.80 0.2K
09:20 3,131.90 3,132.00 3,110.30 3,112.30 0.5K
09:21 3,115.20 3,132.00 3,115.20 3,132.00 0.1K
09:22 3,131.00 3,132.20 3,127.60 3,129.80 0.1K
09:23 3,122.10 3,122.10 3,120.50 3,120.50 0.0K
09:24 3,122.10 3,123.90 3,122.10 3,123.20 0.0K
09:25 3,123.20 3,126.40 3,123.20 3,126.40 0.0K
09:26 3,130.80 3,130.80 3,126.80 3,126.80 0.0K
09:27 3,126.80 3,126.80 3,126.80 3,126.80 0.0K
09:28 3,125.80 3,125.80 3,122.30 3,125.60 0.0K
09:29 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
09:30 3,124.70 3,124.70 3,120.00 3,120.00 0.0K
09:31 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
09:32 3,124.20 3,124.40 3,120.70 3,124.40 0.0K
09:33 3,124.40 3,124.40 3,124.40 3,124.40 0.0K
09:34 3,118.80 3,120.00 3,117.50 3,120.00 0.2K
09:35 3,117.60 3,121.30 3,117.60 3,121.30 0.1K
09:36 3,121.20 3,121.20 3,121.10 3,121.10 0.0K
09:38 3,117.30 3,120.80 3,117.30 3,120.00 0.0K
09:39 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
09:40 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
09:42 3,120.00 3,120.00 3,118.80 3,118.80 0.0K
09:44 3,120.90 3,120.90 3,118.80 3,118.80 0.0K
09:45 3,116.10 3,116.10 3,116.10 3,116.10 0.0K
09:47 3,117.50 3,117.50 3,116.10 3,116.10 0.0K
09:48 3,118.60 3,118.60 3,118.60 3,118.60 0.0K
09:49 3,116.30 3,116.30 3,116.30 3,116.30 0.0K
09:50 3,119.50 3,119.50 3,119.50 3,119.50 0.0K
09:51 3,123.30 3,127.60 3,122.60 3,127.60 0.3K
09:52 3,127.30 3,127.30 3,127.30 3,127.30 0.0K
09:53 3,127.50 3,127.50 3,127.50 3,127.50 0.0K
09:54 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
09:55 3,127.30 3,127.30 3,127.30 3,127.30 0.0K
09:56 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
09:57 3,129.10 3,130.80 3,129.10 3,130.80 0.0K
09:58 3,130.70 3,132.90 3,128.80 3,128.80 0.0K
09:59 3,131.90 3,131.90 3,131.90 3,131.90 0.0K
10:00 3,129.00 3,129.00 3,129.00 3,129.00 0.0K
10:01 3,129.00 3,129.00 3,129.00 3,129.00 0.0K
10:02 3,129.00 3,129.00 3,129.00 3,129.00 0.0K
10:03 3,128.80 3,129.00 3,128.80 3,129.00 0.0K
10:04 3,126.40 3,126.40 3,126.40 3,126.40 0.0K
10:05 3,126.20 3,126.20 3,126.20 3,126.20 0.0K
10:06 3,125.60 3,127.60 3,125.60 3,127.10 0.0K
10:07 3,127.10 3,127.10 3,127.10 3,127.10 0.0K
10:09 3,126.60 3,126.60 3,126.60 3,126.60 0.0K
10:10 3,126.60 3,126.60 3,126.60 3,126.60 0.0K
10:11 3,129.80 3,129.80 3,129.80 3,129.80 0.0K
10:12 3,125.30 3,125.30 3,125.30 3,125.30 0.0K
10:14 3,125.00 3,126.40 3,125.00 3,126.30 0.0K
10:15 3,123.00 3,123.00 3,123.00 3,123.00 0.0K
10:18 3,122.80 3,125.20 3,122.70 3,122.70 0.0K
10:19 3,124.20 3,124.20 3,124.20 3,124.20 0.0K
10:20 3,124.90 3,124.90 3,124.90 3,124.90 0.0K
10:22 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
10:23 3,124.90 3,124.90 3,124.90 3,124.90 0.0K
10:24 3,122.70 3,122.70 3,122.70 3,122.70 0.0K
10:25 3,122.70 3,122.70 3,122.70 3,122.70 0.0K
10:26 3,125.70 3,125.70 3,125.70 3,125.70 0.0K
10:27 3,122.60 3,122.60 3,122.60 3,122.60 0.0K
10:28 3,125.40 3,125.70 3,125.40 3,125.70 0.0K
10:29 3,125.40 3,125.40 3,125.40 3,125.40 0.0K
10:30 3,123.10 3,123.10 3,121.20 3,121.20 0.1K
10:31 3,120.00 3,120.00 3,119.10 3,119.10 0.0K
10:32 3,119.20 3,119.20 3,119.20 3,119.20 0.0K
10:33 3,119.20 3,119.20 3,119.20 3,119.20 0.0K
10:34 3,118.00 3,118.00 3,116.70 3,116.70 0.0K
10:35 3,119.20 3,119.80 3,117.70 3,117.70 0.2K
10:36 3,117.60 3,117.60 3,117.60 3,117.60 0.0K
10:37 3,119.40 3,119.40 3,119.40 3,119.40 0.0K
10:38 3,119.40 3,119.40 3,119.40 3,119.40 0.0K
10:40 3,116.90 3,119.10 3,116.90 3,119.10 0.0K
10:41 3,116.90 3,116.90 3,116.90 3,116.90 0.0K
10:42 3,126.40 3,126.40 3,126.40 3,126.40 0.1K
10:43 3,122.90 3,122.90 3,122.80 3,122.80 0.0K
10:44 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
10:45 3,120.30 3,120.30 3,120.30 3,120.30 0.0K
10:46 3,118.90 3,118.90 3,118.60 3,118.60 0.0K
10:47 3,121.00 3,121.00 3,120.00 3,120.40 0.0K
10:48 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
10:50 3,118.00 3,118.00 3,118.00 3,118.00 0.0K
10:51 3,117.90 3,117.90 3,117.90 3,117.90 0.0K
10:52 3,119.70 3,119.70 3,119.70 3,119.70 0.0K
10:54 3,117.60 3,117.60 3,117.60 3,117.60 0.0K
10:55 3,119.00 3,119.00 3,119.00 3,119.00 0.0K
10:56 3,119.50 3,119.50 3,119.50 3,119.50 0.0K
10:57 3,123.10 3,123.10 3,120.50 3,120.50 0.0K
10:59 3,120.90 3,123.60 3,120.90 3,123.60 0.0K
11:00 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
11:02 3,123.50 3,124.80 3,123.50 3,124.80 0.0K
11:03 3,123.00 3,123.00 3,123.00 3,123.00 0.0K
11:07 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
11:08 3,124.30 3,124.30 3,124.30 3,124.30 0.0K
11:09 3,124.40 3,127.70 3,124.40 3,127.70 0.0K
11:10 3,127.70 3,127.70 3,127.70 3,127.70 0.0K
11:11 3,127.60 3,127.60 3,127.60 3,127.60 0.0K
11:12 3,123.10 3,126.40 3,122.60 3,122.60 0.1K
11:13 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
11:14 3,125.00 3,125.00 3,124.60 3,124.60 0.0K
11:15 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
11:16 3,124.90 3,126.60 3,124.90 3,126.60 0.0K
11:17 3,124.00 3,124.00 3,124.00 3,124.00 0.0K
11:18 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
11:19 3,122.00 3,122.90 3,122.00 3,122.90 0.0K
11:20 3,118.20 3,128.90 3,118.20 3,128.90 0.1K
11:21 3,126.20 3,126.20 3,126.20 3,126.20 0.0K
11:22 3,123.00 3,125.90 3,122.30 3,122.30 0.0K
11:24 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
11:25 3,125.60 3,125.90 3,125.30 3,125.30 0.0K
11:26 3,121.80 3,121.80 3,121.80 3,121.80 0.0K
11:29 3,123.90 3,123.90 3,123.90 3,123.90 0.0K
11:30 3,119.20 3,119.20 3,119.20 3,119.20 0.0K
11:31 3,117.00 3,118.30 3,117.00 3,118.30 0.0K
11:32 3,118.10 3,118.10 3,118.10 3,118.10 0.0K
11:33 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
11:35 3,117.70 3,117.70 3,117.70 3,117.70 0.0K
11:37 3,120.60 3,120.60 3,120.60 3,120.60 0.0K
11:38 3,120.60 3,120.60 3,120.60 3,120.60 0.0K
11:40 3,120.60 3,120.60 3,117.00 3,117.00 0.1K
11:41 3,118.50 3,118.50 3,118.50 3,118.50 0.0K
11:43 3,118.50 3,118.50 3,116.10 3,116.10 0.0K
11:44 3,116.10 3,116.90 3,116.10 3,116.90 0.0K
11:45 3,115.10 3,115.10 3,115.10 3,115.10 0.0K
11:46 3,116.80 3,116.80 3,115.00 3,115.00 0.0K
11:47 3,116.70 3,116.70 3,116.70 3,116.70 0.0K
11:48 3,116.70 3,116.70 3,116.70 3,116.70 0.0K
11:49 3,116.70 3,116.80 3,116.70 3,116.80 0.0K
11:50 3,119.10 3,119.10 3,119.10 3,119.10 0.0K
11:52 3,116.20 3,119.00 3,116.20 3,119.00 0.0K
11:53 3,119.00 3,119.00 3,117.00 3,117.00 0.0K
11:54 3,117.00 3,117.00 3,117.00 3,117.00 0.0K
11:56 3,119.70 3,119.70 3,117.10 3,117.10 0.0K
11:57 3,117.00 3,117.00 3,117.00 3,117.00 0.0K
11:58 3,115.50 3,115.50 3,115.50 3,115.50 0.0K
11:59 3,118.40 3,118.40 3,118.40 3,118.40 0.0K
12:00 3,118.20 3,118.20 3,118.20 3,118.20 0.0K
12:02 3,115.40 3,117.90 3,115.40 3,117.90 0.0K
12:03 3,117.90 3,117.90 3,113.00 3,113.00 0.0K
12:06 3,114.10 3,117.50 3,114.10 3,117.50 0.0K
12:07 3,114.30 3,117.60 3,114.30 3,117.60 0.0K
12:09 3,112.30 3,112.30 3,112.30 3,112.30 0.0K
12:11 3,116.80 3,120.40 3,116.80 3,120.40 0.1K
12:12 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
12:13 3,118.80 3,118.80 3,118.80 3,118.80 0.0K
12:15 3,120.50 3,120.50 3,120.50 3,120.50 0.0K
12:16 3,118.50 3,118.50 3,118.50 3,118.50 0.0K
12:17 3,117.20 3,121.30 3,115.90 3,121.30 0.0K
12:18 3,121.50 3,121.50 3,121.50 3,121.50 0.0K
12:19 3,122.10 3,122.10 3,122.10 3,122.10 0.0K
12:20 3,121.50 3,121.50 3,118.20 3,118.30 0.0K
12:22 3,121.10 3,121.10 3,118.20 3,118.20 0.0K
12:24 3,118.20 3,118.20 3,118.20 3,118.20 0.0K
12:25 3,118.10 3,118.10 3,117.70 3,117.70 0.0K
12:26 3,121.40 3,121.70 3,121.40 3,121.70 0.0K
12:27 3,125.00 3,132.00 3,125.00 3,130.00 0.1K
12:28 3,133.30 3,133.30 3,131.40 3,131.40 0.0K
12:29 3,130.90 3,130.90 3,128.70 3,128.70 0.0K
12:30 3,126.30 3,126.30 3,124.10 3,126.30 0.3K
12:31 3,126.00 3,126.00 3,122.90 3,122.90 0.0K
12:33 3,126.10 3,126.10 3,126.10 3,126.10 0.0K
12:34 3,123.50 3,123.50 3,122.50 3,122.50 0.0K
12:37 3,125.10 3,126.90 3,125.10 3,126.20 0.1K
12:38 3,127.00 3,127.00 3,127.00 3,127.00 0.0K
12:40 3,126.20 3,126.20 3,123.40 3,125.00 0.0K
12:41 3,126.70 3,126.70 3,123.40 3,125.20 0.0K
12:43 3,127.10 3,128.90 3,127.10 3,128.90 0.0K
12:44 3,128.50 3,128.50 3,128.50 3,128.50 0.0K
12:45 3,127.00 3,127.00 3,127.00 3,127.00 0.0K
12:47 3,125.30 3,125.30 3,125.30 3,125.30 0.0K
12:48 3,125.30 3,125.30 3,125.00 3,125.00 0.0K
12:49 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
12:50 3,125.30 3,125.30 3,125.00 3,125.00 0.0K
12:51 3,125.10 3,125.10 3,125.00 3,125.00 0.0K
12:52 3,123.30 3,125.10 3,123.30 3,125.10 0.0K
12:53 3,128.30 3,128.30 3,128.30 3,128.30 0.0K
12:54 3,124.00 3,124.00 3,124.00 3,124.00 0.0K
12:56 3,125.10 3,125.10 3,124.10 3,124.10 0.0K
13:00 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
13:01 3,124.10 3,124.10 3,124.10 3,124.10 0.0K
13:02 3,125.10 3,125.10 3,124.60 3,124.60 0.0K
13:04 3,126.50 3,126.50 3,126.50 3,126.50 0.0K
13:05 3,124.80 3,124.80 3,124.80 3,124.80 0.0K
13:07 3,126.50 3,127.00 3,126.50 3,127.00 0.0K
13:08 3,127.20 3,127.20 3,127.20 3,127.20 0.0K
13:09 3,126.90 3,126.90 3,126.90 3,126.90 0.0K
13:10 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
13:11 3,126.80 3,126.80 3,126.80 3,126.80 0.0K
13:14 3,124.50 3,124.50 3,124.50 3,124.50 0.0K
13:15 3,126.50 3,126.50 3,126.50 3,126.50 0.0K
13:16 3,123.00 3,125.00 3,121.40 3,125.00 1.9K
13:18 3,124.70 3,124.70 3,124.70 3,124.70 0.1K
13:19 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
13:20 3,125.00 3,125.10 3,125.00 3,125.10 0.0K
13:21 3,125.10 3,125.10 3,125.00 3,125.00 0.1K
13:22 3,125.00 3,125.00 3,122.60 3,122.60 0.0K
13:23 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
13:24 3,123.20 3,125.00 3,123.20 3,125.00 0.0K
13:25 3,122.60 3,125.10 3,122.60 3,124.80 0.1K
13:26 3,124.80 3,125.00 3,121.90 3,125.00 0.1K
13:27 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
13:28 3,122.80 3,125.10 3,122.80 3,125.10 0.0K
13:29 3,125.10 3,125.10 3,125.00 3,125.00 0.2K
13:30 3,125.00 3,125.00 3,120.70 3,125.00 0.2K
13:31 3,120.80 3,125.00 3,120.80 3,125.00 0.5K
13:32 3,125.00 3,125.00 3,122.40 3,122.40 0.1K
13:33 3,122.40 3,125.00 3,122.40 3,125.00 0.1K
13:34 3,125.00 3,125.10 3,125.00 3,125.10 0.1K
13:35 3,125.00 3,125.10 3,125.00 3,125.10 0.1K
13:36 3,125.00 3,125.00 3,122.30 3,122.40 0.1K
13:37 3,122.50 3,125.00 3,122.50 3,125.00 0.1K
13:38 3,124.90 3,125.10 3,122.40 3,125.00 0.1K
13:39 3,125.00 3,125.00 3,124.90 3,124.90 0.0K
13:40 3,122.30 3,125.10 3,122.30 3,125.00 0.0K
13:41 3,121.90 3,125.00 3,121.90 3,125.00 0.1K
13:42 3,122.90 3,125.10 3,122.60 3,125.10 0.0K
13:43 3,122.80 3,205.30 3,122.80 3,205.30 7.6K
13:44 3,196.10 3,221.30 3,157.40 3,176.50 8.9K
13:45 3,180.00 3,191.80 3,157.60 3,178.00 5.8K
13:46 3,174.40 3,181.00 3,132.50 3,146.10 5.0K
13:47 3,141.80 3,176.20 3,136.20 3,161.00 8.3K
13:48 3,154.40 3,163.50 3,149.00 3,150.00 4.6K
13:49 3,159.10 3,159.10 3,146.10 3,146.10 6.3K
13:50 3,147.70 3,160.00 3,147.70 3,154.00 4.1K
13:51 3,150.90 3,154.00 3,118.00 3,137.90 8.5K
13:52 3,130.00 3,144.40 3,123.00 3,128.40 6.1K
13:53 3,129.70 3,146.00 3,129.70 3,130.00 1.4K
13:54 3,134.70 3,134.70 3,128.00 3,132.20 0.8K
13:55 3,132.30 3,132.30 3,126.40 3,127.70 1.3K
13:56 3,125.00 3,131.00 3,125.00 3,125.00 1.4K
13:57 3,125.00 3,130.80 3,125.00 3,130.70 0.5K
13:58 3,135.50 3,138.90 3,125.50 3,138.90 1.8K
13:59 3,140.70 3,145.60 3,139.40 3,145.60 1.9K
14:00 3,147.10 3,150.20 3,142.00 3,142.00 0.6K
14:01 3,144.80 3,145.90 3,140.40 3,140.50 0.6K
14:02 3,142.90 3,142.90 3,125.30 3,125.30 0.6K
14:03 3,125.60 3,130.10 3,125.60 3,128.60 0.4K
14:04 3,129.30 3,129.30 3,125.20 3,125.20 1.4K
14:05 3,127.50 3,131.80 3,123.10 3,128.50 0.6K
14:06 3,126.00 3,128.10 3,126.00 3,128.10 0.1K
14:07 3,128.10 3,139.10 3,128.10 3,136.10 12.1K
14:08 3,139.40 3,139.40 3,132.70 3,135.00 0.9K
14:09 3,133.10 3,138.40 3,130.10 3,136.20 0.4K
14:10 3,134.60 3,134.60 3,130.20 3,134.30 0.4K
14:11 3,135.00 3,135.00 3,121.50 3,125.80 1.1K
14:12 3,122.60 3,127.50 3,120.00 3,124.00 2.5K
14:13 3,128.70 3,130.10 3,123.90 3,126.60 0.7K
14:14 3,126.50 3,132.10 3,124.00 3,131.10 0.2K
14:15 3,129.60 3,129.60 3,125.10 3,126.30 0.3K
14:16 3,125.00 3,126.30 3,121.50 3,126.30 0.3K
14:17 3,126.20 3,131.00 3,124.20 3,130.00 0.7K
14:18 3,133.70 3,137.80 3,133.70 3,137.80 0.7K
14:19 3,138.60 3,138.60 3,133.70 3,136.70 0.5K
14:20 3,136.70 3,138.90 3,136.70 3,138.00 0.3K
14:21 3,140.00 3,144.00 3,133.70 3,134.40 0.9K
14:22 3,136.80 3,136.80 3,132.90 3,133.10 0.1K
14:23 3,133.10 3,133.30 3,133.10 3,133.20 0.0K
14:24 3,132.00 3,132.00 3,125.40 3,126.00 0.3K
14:25 3,126.00 3,132.50 3,126.00 3,132.40 0.2K
14:26 3,132.30 3,132.30 3,132.30 3,132.30 0.0K
14:27 3,130.90 3,130.90 3,127.00 3,127.00 0.3K
14:28 3,127.10 3,128.60 3,124.50 3,124.50 0.6K
14:29 3,125.10 3,127.30 3,123.80 3,125.10 0.3K
14:30 3,122.60 3,126.70 3,122.60 3,126.70 0.5K
14:31 3,129.90 3,129.90 3,126.20 3,126.20 0.1K
14:32 3,126.20 3,127.00 3,126.20 3,126.70 0.3K
14:33 3,126.90 3,129.10 3,126.90 3,129.10 0.1K
14:34 3,129.10 3,133.00 3,127.40 3,132.60 0.7K
14:35 3,132.50 3,132.50 3,130.40 3,130.40 0.2K
14:36 3,130.60 3,130.60 3,125.90 3,125.90 0.1K
14:37 3,128.00 3,134.90 3,128.00 3,134.90 0.5K
14:38 3,137.00 3,137.10 3,130.70 3,133.90 0.8K
14:39 3,135.10 3,135.10 3,133.00 3,133.20 0.2K
14:40 3,134.70 3,134.70 3,134.50 3,134.50 0.3K
14:41 3,134.60 3,134.60 3,132.90 3,133.00 0.2K
14:42 3,133.20 3,135.80 3,133.20 3,134.80 0.2K
14:43 3,134.80 3,137.10 3,134.70 3,136.00 0.6K
14:44 3,134.80 3,134.80 3,134.80 3,134.80 0.1K
14:45 3,134.80 3,136.00 3,130.00 3,132.00 0.4K
14:46 3,129.10 3,134.70 3,129.10 3,133.00 0.5K
14:47 3,130.40 3,146.20 3,130.40 3,135.00 3.1K
14:48 3,135.60 3,141.60 3,135.60 3,138.70 0.6K
14:49 3,136.10 3,136.10 3,134.90 3,134.90 0.0K
14:50 3,134.80 3,136.20 3,132.60 3,136.20 0.3K
14:51 3,136.20 3,136.20 3,131.90 3,131.90 0.1K
14:52 3,132.10 3,137.00 3,130.00 3,136.40 0.3K
14:53 3,136.80 3,138.80 3,136.80 3,138.40 0.2K
14:54 3,136.50 3,138.90 3,134.10 3,138.90 0.3K
14:55 3,138.90 3,145.00 3,138.90 3,141.00 0.8K
14:56 3,141.10 3,141.20 3,141.10 3,141.10 0.1K
14:57 3,141.10 3,147.60 3,141.10 3,142.10 0.4K
14:58 3,142.10 3,142.10 3,141.10 3,141.10 0.1K
14:59 3,139.50 3,141.00 3,136.30 3,141.00 0.3K
15:00 3,141.00 3,141.20 3,137.70 3,137.70 0.2K
15:01 3,137.80 3,140.00 3,136.80 3,137.10 0.2K
15:02 3,138.50 3,138.50 3,133.70 3,133.70 0.4K
15:03 3,134.00 3,135.90 3,125.10 3,125.10 0.8K
15:04 3,127.80 3,128.30 3,123.20 3,128.30 1.2K
15:05 3,128.40 3,130.90 3,125.80 3,128.20 0.3K
15:06 3,128.90 3,129.50 3,125.70 3,129.50 0.6K
15:07 3,129.80 3,130.20 3,127.70 3,130.20 0.4K
15:08 3,130.50 3,130.90 3,130.50 3,130.90 0.1K
15:09 3,130.30 3,131.50 3,128.00 3,131.50 0.7K
15:10 3,130.70 3,130.70 3,125.90 3,125.90 0.5K
15:11 3,127.60 3,127.80 3,125.80 3,127.60 0.8K
15:12 3,127.30 3,129.50 3,127.30 3,127.80 0.3K
15:13 3,127.80 3,129.90 3,125.00 3,125.00 0.2K
15:14 3,124.20 3,127.80 3,124.20 3,127.60 0.2K
15:15 3,127.80 3,131.60 3,127.80 3,128.10 0.5K
15:16 3,129.10 3,132.10 3,129.10 3,132.10 0.3K
15:17 3,131.10 3,132.50 3,131.10 3,132.10 0.2K
15:18 3,132.60 3,135.60 3,132.10 3,135.60 0.6K
15:19 3,135.60 3,139.50 3,135.60 3,139.50 0.5K
15:20 3,137.60 3,140.00 3,137.60 3,138.70 0.6K
15:21 3,138.70 3,138.70 3,136.70 3,136.90 0.2K
15:22 3,137.00 3,137.20 3,136.90 3,137.20 0.1K
15:23 3,137.10 3,137.40 3,136.40 3,136.60 0.6K
15:24 3,136.60 3,137.90 3,136.40 3,136.60 0.1K
15:25 3,136.90 3,144.50 3,136.90 3,144.50 0.5K
15:26 3,140.90 3,144.00 3,140.90 3,144.00 0.3K
15:27 3,141.00 3,141.00 3,133.00 3,136.00 0.5K
15:28 3,131.40 3,140.10 3,131.40 3,140.10 0.5K
15:29 3,135.80 3,143.00 3,132.50 3,132.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음