AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,178.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,135.50 3,135.50 3,135.50 3,135.50 0.0K
09:15 3,137.40 3,144.30 3,137.40 3,142.10 0.0K
09:16 3,142.10 3,142.10 3,139.00 3,139.00 0.0K
09:17 3,139.00 3,147.90 3,135.50 3,135.50 0.3K
09:18 3,130.60 3,136.80 3,127.40 3,136.80 0.1K
09:19 3,136.80 3,136.80 3,132.50 3,132.50 0.0K
09:20 3,131.60 3,132.20 3,127.40 3,131.30 0.1K
09:21 3,136.00 3,137.30 3,135.00 3,135.00 0.0K
09:22 3,134.10 3,135.40 3,134.10 3,135.40 0.1K
09:24 3,134.00 3,135.00 3,134.00 3,135.00 0.0K
09:25 3,134.80 3,134.80 3,133.00 3,133.00 0.0K
09:26 3,130.20 3,130.20 3,130.20 3,130.20 0.0K
09:27 3,130.30 3,130.30 3,130.30 3,130.30 0.0K
09:28 3,133.40 3,137.90 3,132.70 3,137.90 0.3K
09:29 3,131.20 3,134.90 3,131.20 3,134.90 0.1K
09:30 3,130.00 3,130.00 3,128.70 3,128.70 0.1K
09:31 3,125.00 3,125.00 3,125.00 3,125.00 0.1K
09:32 3,130.40 3,132.60 3,130.40 3,132.60 0.0K
09:33 3,132.60 3,132.60 3,132.60 3,132.60 0.0K
09:34 3,130.00 3,130.00 3,125.00 3,125.00 0.1K
09:35 3,125.70 3,125.70 3,125.70 3,125.70 0.0K
09:36 3,126.20 3,126.20 3,126.20 3,126.20 0.0K
09:37 3,131.40 3,131.40 3,131.40 3,131.40 0.0K
09:39 3,131.40 3,131.40 3,131.40 3,131.40 0.0K
09:40 3,126.30 3,127.50 3,126.30 3,127.50 0.2K
09:41 3,127.60 3,129.70 3,127.20 3,129.70 0.0K
09:42 3,122.00 3,122.00 3,119.50 3,119.50 0.2K
09:43 3,116.80 3,120.00 3,110.80 3,120.00 0.2K
09:44 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
09:45 3,122.00 3,122.00 3,122.00 3,122.00 0.1K
09:46 3,122.00 3,122.00 3,120.00 3,120.00 0.1K
09:47 3,116.20 3,119.20 3,116.20 3,119.20 0.0K
09:48 3,126.20 3,126.20 3,122.10 3,122.10 0.0K
09:49 3,124.80 3,126.80 3,122.00 3,122.00 0.1K
09:50 3,120.00 3,125.90 3,120.00 3,125.90 0.2K
09:51 3,127.50 3,127.50 3,120.00 3,120.00 0.0K
09:52 3,120.00 3,120.00 3,115.00 3,115.00 0.2K
09:53 3,117.70 3,117.70 3,114.30 3,114.30 0.1K
09:54 3,113.50 3,117.80 3,113.50 3,117.80 0.1K
09:55 3,119.50 3,121.30 3,116.50 3,116.50 0.0K
09:56 3,116.60 3,116.60 3,116.00 3,116.40 0.0K
09:57 3,116.30 3,116.30 3,116.30 3,116.30 0.0K
09:58 3,116.30 3,116.30 3,115.70 3,115.70 0.0K
09:59 3,116.00 3,120.10 3,116.00 3,120.10 0.0K
10:00 3,118.90 3,118.90 3,118.90 3,118.90 0.0K
10:01 3,117.40 3,117.40 3,117.40 3,117.40 0.0K
10:02 3,119.30 3,119.30 3,116.80 3,116.80 0.0K
10:04 3,119.00 3,119.10 3,119.00 3,119.10 0.0K
10:05 3,120.70 3,120.70 3,117.60 3,117.60 0.0K
10:06 3,119.80 3,120.00 3,119.60 3,120.00 0.0K
10:07 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
10:08 3,121.00 3,121.00 3,119.10 3,119.10 0.0K
10:09 3,122.00 3,122.00 3,120.20 3,120.20 0.0K
10:10 3,120.20 3,120.20 3,120.20 3,120.20 0.0K
10:11 3,122.50 3,122.50 3,122.50 3,122.50 0.0K
10:12 3,122.50 3,122.50 3,119.70 3,119.70 0.0K
10:13 3,120.50 3,120.50 3,120.50 3,120.50 0.0K
10:14 3,120.40 3,120.40 3,120.40 3,120.40 0.0K
10:15 3,118.00 3,118.50 3,118.00 3,118.50 0.0K
10:16 3,118.50 3,118.50 3,118.50 3,118.50 0.0K
10:17 3,118.70 3,118.70 3,117.00 3,117.00 0.0K
10:19 3,121.80 3,121.80 3,119.60 3,119.60 0.0K
10:20 3,122.00 3,122.00 3,119.70 3,119.70 0.0K
10:21 3,122.50 3,122.50 3,122.50 3,122.50 0.0K
10:22 3,122.50 3,122.50 3,120.50 3,120.50 0.0K
10:24 3,119.70 3,119.70 3,119.70 3,119.70 0.0K
10:25 3,119.30 3,120.20 3,117.30 3,120.20 0.0K
10:26 3,120.20 3,120.20 3,117.90 3,120.20 0.0K
10:27 3,120.30 3,120.30 3,120.00 3,120.00 0.0K
10:28 3,120.00 3,120.00 3,119.90 3,119.90 0.0K
10:29 3,120.00 3,120.00 3,118.50 3,118.50 0.0K
10:30 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
10:31 3,120.00 3,120.00 3,118.30 3,118.30 0.0K
10:32 3,120.00 3,125.80 3,120.00 3,125.80 0.2K
10:33 3,122.20 3,122.30 3,122.20 3,122.30 0.0K
10:34 3,121.10 3,121.10 3,121.10 3,121.10 0.0K
10:36 3,121.10 3,122.70 3,121.10 3,122.70 0.0K
10:38 3,122.70 3,122.70 3,120.00 3,120.00 0.0K
10:39 3,124.20 3,124.20 3,122.00 3,122.00 0.1K
10:40 3,121.70 3,123.70 3,121.70 3,123.70 0.0K
10:41 3,123.70 3,123.70 3,123.70 3,123.70 0.0K
10:43 3,120.80 3,121.40 3,120.80 3,121.40 0.0K
10:44 3,122.20 3,122.20 3,119.50 3,119.50 0.0K
10:45 3,119.50 3,121.50 3,119.30 3,120.70 0.1K
10:46 3,120.70 3,122.60 3,120.00 3,120.20 0.0K
10:47 3,119.90 3,119.90 3,119.90 3,119.90 0.0K
10:48 3,119.50 3,119.50 3,119.50 3,119.50 0.0K
10:49 3,119.50 3,119.50 3,118.00 3,118.00 0.0K
10:50 3,119.50 3,119.50 3,118.50 3,118.50 1.1K
10:51 3,118.40 3,119.10 3,118.40 3,119.10 0.1K
10:52 3,117.10 3,117.10 3,116.00 3,116.00 0.1K
10:53 3,116.70 3,116.70 3,110.90 3,110.90 0.1K
10:54 3,113.10 3,113.10 3,113.00 3,113.00 0.0K
10:55 3,111.30 3,113.50 3,111.20 3,111.20 0.0K
10:56 3,111.20 3,111.20 3,110.00 3,110.00 0.0K
10:57 3,110.00 3,111.30 3,108.70 3,111.30 0.2K
10:58 3,115.10 3,115.10 3,112.50 3,112.50 0.0K
10:59 3,112.40 3,115.70 3,112.40 3,115.70 0.0K
11:00 3,115.00 3,115.00 3,115.00 3,115.00 0.1K
11:01 3,113.00 3,113.00 3,113.00 3,113.00 0.0K
11:02 3,115.00 3,115.00 3,113.00 3,113.00 0.0K
11:03 3,112.40 3,112.40 3,111.00 3,111.00 0.2K
11:04 3,111.00 3,114.90 3,111.00 3,114.90 0.1K
11:05 3,118.30 3,118.80 3,118.30 3,118.80 0.1K
11:06 3,115.20 3,115.20 3,112.30 3,112.30 0.1K
11:07 3,114.70 3,114.70 3,112.70 3,112.70 0.0K
11:08 3,113.00 3,113.00 3,112.30 3,112.30 0.0K
11:09 3,115.40 3,115.40 3,113.40 3,113.40 0.0K
11:10 3,116.40 3,118.40 3,116.40 3,118.40 0.0K
11:11 3,117.10 3,119.60 3,117.10 3,117.10 0.0K
11:12 3,117.10 3,117.10 3,117.00 3,117.00 0.0K
11:13 3,116.80 3,116.80 3,116.20 3,116.20 0.0K
11:14 3,115.40 3,115.40 3,115.10 3,115.10 0.0K
11:15 3,114.60 3,114.60 3,111.00 3,111.00 0.1K
11:16 3,113.90 3,114.10 3,111.30 3,112.70 0.1K
11:17 3,111.90 3,115.90 3,111.50 3,111.50 0.1K
11:18 3,112.20 3,112.20 3,112.20 3,112.20 0.1K
11:19 3,111.50 3,112.20 3,111.50 3,111.50 0.0K
11:20 3,111.50 3,111.50 3,111.30 3,111.30 0.0K
11:21 3,111.30 3,112.50 3,111.20 3,112.50 0.1K
11:22 3,112.60 3,112.60 3,112.60 3,112.60 0.0K
11:23 3,113.80 3,115.20 3,113.80 3,115.20 0.0K
11:24 3,115.20 3,118.40 3,112.60 3,112.60 0.2K
11:25 3,112.60 3,112.60 3,111.00 3,111.00 0.1K
11:26 3,110.10 3,110.10 3,110.00 3,110.00 0.0K
11:27 3,109.00 3,109.00 3,105.00 3,105.00 0.8K
11:28 3,106.70 3,110.00 3,106.00 3,107.00 1.0K
11:29 3,109.50 3,111.90 3,109.50 3,110.00 5.1K
11:30 3,112.00 3,116.00 3,112.00 3,116.00 0.3K
11:31 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
11:32 3,114.90 3,116.00 3,114.90 3,116.00 0.0K
11:33 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
11:34 3,114.90 3,114.90 3,114.70 3,114.70 0.3K
11:35 3,113.50 3,113.50 3,110.20 3,110.20 0.1K
11:36 3,111.00 3,111.10 3,111.00 3,111.10 0.7K
11:37 3,111.10 3,111.10 3,111.10 3,111.10 0.0K
11:38 3,111.00 3,111.00 3,111.00 3,111.00 0.0K
11:39 3,111.00 3,111.00 3,110.60 3,110.60 0.1K
11:40 3,110.60 3,110.60 3,110.60 3,110.60 0.1K
11:41 3,110.50 3,111.50 3,110.40 3,110.40 0.1K
11:42 3,110.40 3,110.40 3,110.20 3,110.30 0.3K
11:43 3,111.40 3,111.40 3,111.40 3,111.40 0.1K
11:44 3,111.40 3,112.80 3,111.40 3,111.60 0.0K
11:45 3,111.50 3,111.50 3,111.40 3,111.40 0.1K
11:46 3,111.20 3,111.20 3,110.80 3,110.80 0.0K
11:47 3,110.70 3,110.70 3,110.20 3,110.20 0.0K
11:48 3,110.00 3,110.00 3,110.00 3,110.00 0.2K
11:49 3,110.70 3,112.60 3,110.70 3,112.60 0.0K
11:50 3,112.60 3,112.60 3,112.10 3,112.10 0.0K
11:51 3,111.20 3,112.60 3,111.20 3,112.60 0.0K
11:54 3,112.10 3,112.10 3,111.90 3,111.90 0.0K
11:55 3,111.80 3,111.80 3,111.10 3,111.10 0.0K
11:56 3,110.70 3,110.70 3,110.70 3,110.70 0.0K
11:57 3,111.00 3,111.90 3,111.00 3,111.90 0.1K
11:59 3,112.10 3,113.50 3,112.00 3,112.00 0.0K
12:00 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
12:01 3,112.50 3,113.80 3,112.50 3,113.80 0.0K
12:02 3,114.00 3,114.00 3,111.30 3,111.30 0.0K
12:03 3,111.30 3,111.30 3,111.00 3,111.00 0.2K
12:04 3,111.00 3,113.60 3,111.00 3,113.60 0.0K
12:05 3,113.60 3,113.60 3,112.00 3,112.00 0.0K
12:06 3,112.00 3,112.00 3,112.00 3,112.00 0.0K
12:07 3,113.80 3,113.80 3,113.80 3,113.80 0.0K
12:08 3,114.00 3,114.00 3,113.90 3,113.90 0.0K
12:10 3,113.90 3,113.90 3,112.40 3,112.40 0.0K
12:11 3,112.30 3,112.30 3,112.30 3,112.30 0.0K
12:12 3,113.80 3,113.80 3,113.80 3,113.80 0.0K
12:13 3,112.60 3,112.60 3,112.60 3,112.60 0.3K
12:14 3,112.30 3,112.30 3,111.50 3,111.50 0.0K
12:15 3,111.50 3,111.50 3,110.50 3,110.50 0.0K
12:16 3,110.30 3,110.30 3,110.10 3,110.10 0.0K
12:17 3,110.10 3,110.10 3,110.10 3,110.10 0.0K
12:18 3,110.00 3,110.10 3,110.00 3,110.10 0.1K
12:19 3,110.00 3,110.80 3,110.00 3,110.80 0.0K
12:20 3,113.40 3,113.70 3,113.40 3,113.60 0.0K
12:21 3,113.70 3,113.70 3,110.40 3,113.40 0.0K
12:22 3,113.40 3,113.40 3,111.40 3,111.40 0.0K
12:23 3,111.40 3,111.40 3,111.20 3,111.20 0.0K
12:24 3,111.10 3,112.30 3,111.00 3,111.10 0.1K
12:25 3,111.10 3,112.10 3,111.10 3,111.40 0.0K
12:26 3,111.30 3,112.20 3,111.30 3,112.20 0.0K
12:27 3,112.60 3,112.60 3,111.30 3,111.30 0.0K
12:28 3,112.40 3,112.40 3,112.40 3,112.40 0.0K
12:29 3,112.40 3,112.40 3,112.40 3,112.40 0.0K
12:30 3,111.30 3,113.90 3,111.30 3,113.70 0.0K
12:31 3,113.70 3,113.70 3,111.50 3,111.50 0.0K
12:32 3,111.90 3,111.90 3,111.00 3,111.00 0.2K
12:33 3,111.00 3,111.90 3,110.60 3,111.90 0.0K
12:34 3,113.20 3,113.20 3,110.40 3,111.20 0.0K
12:35 3,111.00 3,111.00 3,111.00 3,111.00 0.1K
12:36 3,111.20 3,111.20 3,110.30 3,111.10 0.1K
12:37 3,110.30 3,111.00 3,110.30 3,110.90 0.4K
12:38 3,110.10 3,111.00 3,110.10 3,111.00 0.0K
12:39 3,111.10 3,111.10 3,110.30 3,110.60 0.1K
12:40 3,110.70 3,111.00 3,110.70 3,111.00 0.0K
12:41 3,111.00 3,111.90 3,111.00 3,111.90 0.6K
12:42 3,111.10 3,111.20 3,111.10 3,111.20 0.1K
12:43 3,111.00 3,111.00 3,110.60 3,110.60 0.1K
12:44 3,111.60 3,111.60 3,110.50 3,110.60 0.1K
12:45 3,110.90 3,111.00 3,110.70 3,111.00 0.1K
12:46 3,110.80 3,111.20 3,110.80 3,111.20 0.1K
12:47 3,111.00 3,111.00 3,110.40 3,110.70 0.1K
12:48 3,110.70 3,111.00 3,110.70 3,111.00 0.1K
12:49 3,111.70 3,111.70 3,110.90 3,111.00 0.3K
12:50 3,112.60 3,112.60 3,111.00 3,111.00 0.0K
12:51 3,110.10 3,110.10 3,110.10 3,110.10 0.0K
12:52 3,111.30 3,111.30 3,110.70 3,110.70 0.1K
12:53 3,110.80 3,111.00 3,110.80 3,110.80 0.1K
12:54 3,111.00 3,111.90 3,110.90 3,111.00 0.1K
12:55 3,111.00 3,111.60 3,111.00 3,111.00 0.1K
12:56 3,110.90 3,111.00 3,110.90 3,110.90 0.1K
12:57 3,111.10 3,111.10 3,110.90 3,111.00 0.1K
12:58 3,111.00 3,111.20 3,111.00 3,111.00 0.1K
12:59 3,111.00 3,111.00 3,110.50 3,110.80 0.1K
13:00 3,110.90 3,111.00 3,110.90 3,111.00 0.1K
13:01 3,113.70 3,113.70 3,113.70 3,113.70 0.2K
13:02 3,113.60 3,113.60 3,110.60 3,112.00 0.1K
13:03 3,110.70 3,110.90 3,110.70 3,110.90 0.0K
13:04 3,111.00 3,111.30 3,111.00 3,111.10 0.2K
13:05 3,112.20 3,112.20 3,110.80 3,111.80 0.2K
13:06 3,111.00 3,111.40 3,111.00 3,111.40 0.1K
13:07 3,111.00 3,111.00 3,111.00 3,111.00 0.1K
13:08 3,111.00 3,111.00 3,110.10 3,110.10 0.1K
13:09 3,110.20 3,111.00 3,110.00 3,111.00 0.1K
13:10 3,111.20 3,111.80 3,111.00 3,111.00 0.2K
13:11 3,111.00 3,111.60 3,111.00 3,111.00 0.1K
13:12 3,111.00 3,111.00 3,110.10 3,110.10 0.2K
13:13 3,108.10 3,110.00 3,108.10 3,110.00 0.2K
13:14 3,108.10 3,108.10 3,108.10 3,108.10 0.0K
13:15 3,109.70 3,109.70 3,109.70 3,109.70 0.0K
13:16 3,108.10 3,108.10 3,108.10 3,108.10 0.0K
13:17 3,108.10 3,109.30 3,108.10 3,109.30 0.1K
13:18 3,109.20 3,109.20 3,109.20 3,109.20 0.0K
13:20 3,109.20 3,109.20 3,109.20 3,109.20 0.0K
13:21 3,108.10 3,109.10 3,108.10 3,109.10 0.8K
13:22 3,109.00 3,109.00 3,108.10 3,108.10 0.4K
13:23 3,108.10 3,108.80 3,108.10 3,108.10 0.0K
13:24 3,108.10 3,108.10 3,107.00 3,107.20 0.1K
13:25 3,108.70 3,108.70 3,108.70 3,108.70 0.1K
13:26 3,107.50 3,107.50 3,107.50 3,107.50 0.0K
13:27 3,108.70 3,108.70 3,108.00 3,108.70 0.1K
13:28 3,108.00 3,108.10 3,108.00 3,108.10 0.1K
13:29 3,108.00 3,108.70 3,107.60 3,107.90 0.4K
13:30 3,108.10 3,108.10 3,108.10 3,108.10 0.1K
13:31 3,108.00 3,108.00 3,107.60 3,107.60 0.1K
13:32 3,107.60 3,107.60 3,107.00 3,107.00 0.1K
13:33 3,106.50 3,106.70 3,105.70 3,106.70 0.1K
13:35 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
13:36 3,107.40 3,107.40 3,107.40 3,107.40 0.0K
13:37 3,107.70 3,107.70 3,107.70 3,107.70 0.0K
13:38 3,107.70 3,107.70 3,107.70 3,107.70 0.0K
13:39 3,106.20 3,107.90 3,106.20 3,107.90 0.0K
13:40 3,107.80 3,107.90 3,107.80 3,107.90 0.0K
13:41 3,107.00 3,107.00 3,107.00 3,107.00 0.0K
13:42 3,106.50 3,107.90 3,106.50 3,106.50 0.1K
13:43 3,106.40 3,106.40 3,106.40 3,106.40 0.0K
13:44 3,107.80 3,107.80 3,107.80 3,107.80 0.0K
13:46 3,107.80 3,107.80 3,105.00 3,105.00 0.2K
13:47 3,107.90 3,107.90 3,107.90 3,107.90 0.0K
13:48 3,107.70 3,107.70 3,107.70 3,107.70 0.0K
13:51 3,107.90 3,107.90 3,106.20 3,106.20 0.0K
13:52 3,105.50 3,105.50 3,104.90 3,105.50 0.2K
13:53 3,104.70 3,104.70 3,104.50 3,104.50 0.0K
13:54 3,104.60 3,105.60 3,104.60 3,105.10 0.0K
13:55 3,105.10 3,105.10 3,105.10 3,105.10 0.1K
13:56 3,105.10 3,105.50 3,105.10 3,105.10 0.0K
13:57 3,105.10 3,105.10 3,105.10 3,105.10 0.1K
13:58 3,104.60 3,104.60 3,104.60 3,104.60 0.0K
13:59 3,105.10 3,106.00 3,105.10 3,106.00 0.0K
14:00 3,105.10 3,105.10 3,105.10 3,105.10 0.0K
14:01 3,105.10 3,105.10 3,105.10 3,105.10 0.1K
14:02 3,105.10 3,106.00 3,105.10 3,106.00 0.0K
14:03 3,105.90 3,105.90 3,105.90 3,105.90 0.0K
14:04 3,105.10 3,105.10 3,105.10 3,105.10 0.0K
14:05 3,106.40 3,106.40 3,105.10 3,105.10 0.0K
14:08 3,105.10 3,105.10 3,105.10 3,105.10 0.0K
14:10 3,107.00 3,107.00 3,107.00 3,107.00 0.0K
14:11 3,106.40 3,106.40 3,106.40 3,106.40 0.2K
14:12 3,106.40 3,106.40 3,106.00 3,106.00 0.1K
14:13 3,105.90 3,105.90 3,105.90 3,105.90 0.0K
14:14 3,105.90 3,113.80 3,105.90 3,113.80 0.5K
14:15 3,108.90 3,114.30 3,108.90 3,110.10 0.6K
14:16 3,110.00 3,110.00 3,109.00 3,109.00 0.0K
14:17 3,110.00 3,110.00 3,109.90 3,109.90 0.1K
14:19 3,109.90 3,109.90 3,108.20 3,108.20 0.1K
14:20 3,108.20 3,108.20 3,108.20 3,108.20 0.0K
14:21 3,110.00 3,110.00 3,108.40 3,108.50 0.2K
14:22 3,108.50 3,108.80 3,108.40 3,108.80 0.3K
14:23 3,108.50 3,108.50 3,108.50 3,108.50 0.1K
14:24 3,108.70 3,109.00 3,108.50 3,109.00 0.1K
14:25 3,109.00 3,109.70 3,108.50 3,109.70 0.0K
14:26 3,109.70 3,109.70 3,109.70 3,109.70 0.1K
14:27 3,109.70 3,109.70 3,109.00 3,109.00 0.0K
14:29 3,109.00 3,109.70 3,109.00 3,109.70 0.0K
14:30 3,109.00 3,109.00 3,108.50 3,108.50 0.1K
14:31 3,108.50 3,108.50 3,108.50 3,108.50 0.0K
14:32 3,109.40 3,109.40 3,108.50 3,108.50 0.0K
14:33 3,108.50 3,109.00 3,108.50 3,108.50 0.1K
14:34 3,108.50 3,108.50 3,108.50 3,108.50 0.0K
14:36 3,108.50 3,108.50 3,108.50 3,108.50 0.0K
14:37 3,109.00 3,109.00 3,109.00 3,109.00 0.1K
14:38 3,109.80 3,109.80 3,109.80 3,109.80 0.0K
14:39 3,109.00 3,109.00 3,108.20 3,108.20 0.1K
14:41 3,109.80 3,110.00 3,109.80 3,110.00 0.0K
14:42 3,110.00 3,110.00 3,108.50 3,108.50 0.0K
14:44 3,109.00 3,109.00 3,107.00 3,107.00 0.1K
14:45 3,107.90 3,107.90 3,107.90 3,107.90 0.0K
14:46 3,108.00 3,108.40 3,108.00 3,108.40 0.1K
14:47 3,108.50 3,108.50 3,108.50 3,108.50 0.1K
14:48 3,110.00 3,111.40 3,108.60 3,111.40 0.2K
14:49 3,108.70 3,108.70 3,108.70 3,108.70 0.0K
14:51 3,108.80 3,108.80 3,108.80 3,108.80 0.0K
14:52 3,110.00 3,110.00 3,108.80 3,110.00 0.0K
14:53 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
14:54 3,108.80 3,109.50 3,108.80 3,109.50 0.0K
14:55 3,109.30 3,109.30 3,108.50 3,108.50 0.1K
14:56 3,108.80 3,109.00 3,108.50 3,108.50 0.0K
14:57 3,108.50 3,109.00 3,108.10 3,108.30 0.0K
14:58 3,108.40 3,109.00 3,108.40 3,109.00 0.0K
14:59 3,108.00 3,110.00 3,108.00 3,110.00 0.6K
15:00 3,111.00 3,111.00 3,110.00 3,110.00 0.3K
15:01 3,110.00 3,110.00 3,105.00 3,105.00 0.8K
15:02 3,105.00 3,106.60 3,105.00 3,106.60 0.3K
15:03 3,106.10 3,106.10 3,105.00 3,105.20 0.0K
15:04 3,105.00 3,105.10 3,105.00 3,105.00 0.0K
15:05 3,106.50 3,106.50 3,105.00 3,105.00 0.0K
15:06 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
15:07 3,105.00 3,105.00 3,100.10 3,100.10 0.3K
15:08 3,097.40 3,098.00 3,095.10 3,096.10 0.7K
15:09 3,096.00 3,097.40 3,096.00 3,096.20 0.1K
15:10 3,095.80 3,096.30 3,094.80 3,096.00 0.4K
15:11 3,096.40 3,096.40 3,094.00 3,094.20 0.1K
15:12 3,094.50 3,094.50 3,094.00 3,094.00 0.1K
15:13 3,094.00 3,094.10 3,094.00 3,094.00 0.1K
15:14 3,094.00 3,094.00 3,092.30 3,092.30 0.1K
15:15 3,092.00 3,092.00 3,086.10 3,086.20 0.8K
15:16 3,087.50 3,091.50 3,087.50 3,090.10 0.3K
15:17 3,090.10 3,093.00 3,090.10 3,091.00 0.1K
15:18 3,091.00 3,094.30 3,091.00 3,092.30 0.1K
15:19 3,092.30 3,092.30 3,088.10 3,088.10 0.2K
15:20 3,088.60 3,095.00 3,088.60 3,091.00 0.7K
15:21 3,091.00 3,094.90 3,091.00 3,094.90 0.2K
15:22 3,092.80 3,096.20 3,092.80 3,093.90 0.2K
15:23 3,094.00 3,094.00 3,092.10 3,092.10 0.2K
15:24 3,092.10 3,092.30 3,092.00 3,092.30 0.3K
15:25 3,092.60 3,094.90 3,092.50 3,092.70 0.1K
15:26 3,094.30 3,095.10 3,094.30 3,095.10 0.2K
15:27 3,095.00 3,095.80 3,095.00 3,095.80 0.1K
15:28 3,095.80 3,096.70 3,095.80 3,096.40 0.2K
15:29 3,095.80 3,100.00 3,095.30 3,096.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음