AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,178.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,103.00 3,103.00 3,103.00 3,103.00 0.1K
09:15 3,092.50 3,110.70 3,092.50 3,101.30 0.4K
09:16 3,105.40 3,105.40 3,100.00 3,103.60 0.1K
09:17 3,100.00 3,100.00 3,097.50 3,097.50 0.6K
09:18 3,098.00 3,098.40 3,098.00 3,098.40 0.1K
09:19 3,098.40 3,101.50 3,098.40 3,098.70 0.0K
09:20 3,098.70 3,101.40 3,095.40 3,101.40 0.7K
09:21 3,098.70 3,100.00 3,098.70 3,100.00 0.3K
09:22 3,100.00 3,100.00 3,098.90 3,099.20 0.3K
09:23 3,099.30 3,103.80 3,099.30 3,103.80 0.4K
09:24 3,109.30 3,109.30 3,103.80 3,105.90 0.0K
09:25 3,104.10 3,105.00 3,104.00 3,104.00 0.1K
09:26 3,103.80 3,105.40 3,101.60 3,105.40 0.1K
09:27 3,101.80 3,101.80 3,099.30 3,099.60 0.0K
09:28 3,099.80 3,101.10 3,099.80 3,101.10 0.0K
09:29 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
09:30 3,100.00 3,100.00 3,098.20 3,098.20 0.4K
09:31 3,099.90 3,100.30 3,097.80 3,097.80 0.4K
09:32 3,097.80 3,100.10 3,097.80 3,098.30 0.2K
09:33 3,098.50 3,100.00 3,098.50 3,098.70 0.1K
09:34 3,098.80 3,100.10 3,096.20 3,098.60 1.1K
09:35 3,077.70 3,077.70 3,063.00 3,063.00 0.6K
09:36 3,067.60 3,067.60 3,064.10 3,064.10 0.3K
09:37 3,064.10 3,067.90 3,064.10 3,067.20 0.1K
09:38 3,066.00 3,066.00 3,060.60 3,060.60 0.4K
09:39 3,063.70 3,063.70 3,060.80 3,060.80 0.0K
09:40 3,066.50 3,066.50 3,062.70 3,066.30 0.2K
09:41 3,066.50 3,076.10 3,066.50 3,076.10 0.3K
09:42 3,078.10 3,084.60 3,078.10 3,084.60 0.4K
09:43 3,096.10 3,096.10 3,094.40 3,095.60 0.2K
09:44 3,095.60 3,095.60 3,088.20 3,089.40 0.3K
09:45 3,089.40 3,089.40 3,086.30 3,086.30 0.0K
09:46 3,086.30 3,086.30 3,086.20 3,086.20 0.0K
09:47 3,086.10 3,089.40 3,086.10 3,089.30 0.1K
09:48 3,087.30 3,089.30 3,087.30 3,087.30 0.0K
09:49 3,087.20 3,087.20 3,087.10 3,087.10 0.1K
09:50 3,091.60 3,091.60 3,087.00 3,087.00 0.3K
09:51 3,087.00 3,087.00 3,082.00 3,082.00 0.1K
09:52 3,082.00 3,083.50 3,081.70 3,081.70 0.1K
09:53 3,081.50 3,084.60 3,081.40 3,084.10 0.0K
09:54 3,089.00 3,089.00 3,086.10 3,086.10 0.0K
09:55 3,085.80 3,085.80 3,085.40 3,085.40 0.0K
09:56 3,085.40 3,085.40 3,084.70 3,084.80 0.0K
09:57 3,084.00 3,087.00 3,084.00 3,084.60 0.1K
09:58 3,085.20 3,085.40 3,085.20 3,085.40 0.0K
09:59 3,090.00 3,090.00 3,087.10 3,087.30 0.2K
10:00 3,087.30 3,088.60 3,087.30 3,087.30 0.0K
10:01 3,087.00 3,087.00 3,085.10 3,086.60 0.0K
10:02 3,086.70 3,086.70 3,085.10 3,085.10 0.3K
10:03 3,085.20 3,086.10 3,085.20 3,085.80 0.1K
10:04 3,085.90 3,085.90 3,085.90 3,085.90 0.0K
10:05 3,086.00 3,086.00 3,083.90 3,084.10 0.0K
10:06 3,084.10 3,086.90 3,084.10 3,085.50 0.0K
10:07 3,085.40 3,085.40 3,085.10 3,085.10 0.0K
10:08 3,085.10 3,085.30 3,085.10 3,085.10 0.1K
10:09 3,085.10 3,085.10 3,085.10 3,085.10 0.0K
10:10 3,085.10 3,085.10 3,085.10 3,085.10 0.0K
10:11 3,087.40 3,087.40 3,085.20 3,085.20 0.0K
10:12 3,085.30 3,085.30 3,085.10 3,085.10 0.0K
10:13 3,085.20 3,085.30 3,085.10 3,085.10 0.1K
10:14 3,085.10 3,087.70 3,085.10 3,086.10 0.1K
10:15 3,086.10 3,088.70 3,083.20 3,085.90 0.2K
10:16 3,085.10 3,085.90 3,083.80 3,084.30 0.2K
10:17 3,083.80 3,085.20 3,083.80 3,085.20 0.2K
10:18 3,084.10 3,084.70 3,084.10 3,084.50 0.0K
10:19 3,084.70 3,085.10 3,084.60 3,085.10 0.2K
10:20 3,085.10 3,085.20 3,085.10 3,085.20 0.0K
10:21 3,085.10 3,085.10 3,084.80 3,084.80 0.0K
10:22 3,084.80 3,085.20 3,084.70 3,085.00 0.1K
10:23 3,085.00 3,086.40 3,085.00 3,086.40 0.1K
10:24 3,086.00 3,086.00 3,085.90 3,085.90 0.0K
10:25 3,085.90 3,085.90 3,085.80 3,085.80 0.0K
10:26 3,085.80 3,085.80 3,085.80 3,085.80 0.0K
10:27 3,085.80 3,085.80 3,085.00 3,085.00 0.0K
10:28 3,085.00 3,085.00 3,083.10 3,083.10 0.0K
10:29 3,083.10 3,083.10 3,081.90 3,082.40 0.1K
10:30 3,082.50 3,082.60 3,082.50 3,082.60 0.1K
10:31 3,082.60 3,082.80 3,082.60 3,082.80 0.0K
10:32 3,082.80 3,082.80 3,082.70 3,082.70 0.0K
10:33 3,082.80 3,083.30 3,082.80 3,083.30 0.0K
10:34 3,083.30 3,083.30 3,079.10 3,080.10 0.2K
10:35 3,080.10 3,080.20 3,078.20 3,080.20 0.1K
10:36 3,080.20 3,080.20 3,079.30 3,079.40 0.0K
10:37 3,079.50 3,081.00 3,062.00 3,066.70 3.1K
10:38 3,066.70 3,068.40 3,066.00 3,068.30 0.0K
10:39 3,066.80 3,067.40 3,066.80 3,067.40 0.0K
10:40 3,068.00 3,068.00 3,061.50 3,061.50 0.3K
10:41 3,061.50 3,062.80 3,059.80 3,061.50 0.9K
10:42 3,060.60 3,064.30 3,060.60 3,064.30 0.1K
10:43 3,064.30 3,066.50 3,064.30 3,064.40 0.0K
10:44 3,064.50 3,066.40 3,063.50 3,063.50 0.3K
10:45 3,062.80 3,062.80 3,062.80 3,062.80 0.0K
10:46 3,062.80 3,062.80 3,061.90 3,061.90 0.0K
10:47 3,061.90 3,062.70 3,060.50 3,061.60 0.6K
10:48 3,061.60 3,063.00 3,061.60 3,063.00 0.1K
10:49 3,063.00 3,066.30 3,063.00 3,065.10 0.3K
10:50 3,065.50 3,065.50 3,065.20 3,065.20 0.1K
10:51 3,065.20 3,065.20 3,065.20 3,065.20 0.0K
10:52 3,065.20 3,066.90 3,065.20 3,065.20 0.0K
10:53 3,065.20 3,065.20 3,065.20 3,065.20 0.1K
10:54 3,065.10 3,066.30 3,065.10 3,065.10 0.0K
10:55 3,065.10 3,066.30 3,065.10 3,065.30 0.0K
10:56 3,065.30 3,066.30 3,065.20 3,065.80 0.0K
10:57 3,069.50 3,069.50 3,066.40 3,066.40 0.2K
10:58 3,066.40 3,068.00 3,066.40 3,068.00 0.0K
10:59 3,068.10 3,068.10 3,066.40 3,066.50 0.0K
11:00 3,066.40 3,066.40 3,066.40 3,066.40 0.0K
11:01 3,066.40 3,066.50 3,066.40 3,066.40 0.0K
11:02 3,067.90 3,067.90 3,066.40 3,066.40 0.0K
11:03 3,066.40 3,068.20 3,066.40 3,068.20 0.1K
11:04 3,068.70 3,068.70 3,068.30 3,068.40 0.1K
11:05 3,068.60 3,069.00 3,068.60 3,069.00 0.0K
11:06 3,069.10 3,069.10 3,069.10 3,069.10 0.0K
11:07 3,069.10 3,069.10 3,066.40 3,069.10 0.1K
11:08 3,069.10 3,069.10 3,069.10 3,069.10 0.0K
11:09 3,069.10 3,069.10 3,068.00 3,068.00 0.0K
11:10 3,067.70 3,067.70 3,067.70 3,067.70 0.0K
11:11 3,066.50 3,069.40 3,066.50 3,067.90 0.2K
11:12 3,067.90 3,067.90 3,067.90 3,067.90 0.0K
11:13 3,068.00 3,068.70 3,068.00 3,068.30 0.0K
11:14 3,068.40 3,070.60 3,068.40 3,070.60 0.1K
11:15 3,070.60 3,073.90 3,070.60 3,072.20 0.1K
11:16 3,072.10 3,072.10 3,071.80 3,071.80 0.1K
11:17 3,071.90 3,072.20 3,071.90 3,072.10 0.1K
11:18 3,072.00 3,072.00 3,071.50 3,071.60 0.2K
11:19 3,071.90 3,075.60 3,071.90 3,075.50 0.2K
11:20 3,075.20 3,075.20 3,075.20 3,075.20 0.0K
11:21 3,075.30 3,075.30 3,075.20 3,075.20 0.0K
11:22 3,075.20 3,075.20 3,075.20 3,075.20 0.0K
11:23 3,075.20 3,076.30 3,075.20 3,076.30 0.0K
11:24 3,078.30 3,078.30 3,075.10 3,075.80 1.8K
11:25 3,075.80 3,075.80 3,075.80 3,075.80 0.0K
11:26 3,075.80 3,076.90 3,075.80 3,075.80 0.2K
11:27 3,075.30 3,077.90 3,075.30 3,077.90 0.0K
11:28 3,075.50 3,075.50 3,075.50 3,075.50 0.0K
11:29 3,075.50 3,077.10 3,075.50 3,075.50 0.1K
11:30 3,075.30 3,077.10 3,075.30 3,077.10 0.0K
11:31 3,075.50 3,077.00 3,075.40 3,075.50 0.1K
11:32 3,075.30 3,075.30 3,072.10 3,072.10 0.0K
11:33 3,068.10 3,075.90 3,068.10 3,075.90 0.2K
11:34 3,075.60 3,075.60 3,075.50 3,075.60 0.0K
11:35 3,075.50 3,075.60 3,075.50 3,075.50 0.0K
11:36 3,075.50 3,075.50 3,075.50 3,075.50 0.0K
11:37 3,075.80 3,075.80 3,075.50 3,075.60 0.0K
11:38 3,075.60 3,075.60 3,075.50 3,075.50 0.0K
11:39 3,075.50 3,075.50 3,075.50 3,075.50 0.0K
11:40 3,075.50 3,075.50 3,075.50 3,075.50 0.0K
11:41 3,075.50 3,075.50 3,075.50 3,075.50 0.0K
11:42 3,076.40 3,076.40 3,075.50 3,076.40 0.1K
11:43 3,076.40 3,076.40 3,075.50 3,076.40 0.0K
11:44 3,075.50 3,076.40 3,075.50 3,075.50 0.0K
11:45 3,075.50 3,075.50 3,075.50 3,075.50 0.2K
11:46 3,075.50 3,075.50 3,075.50 3,075.50 0.0K
11:47 3,075.50 3,075.50 3,064.00 3,064.00 1.2K
11:48 3,064.00 3,065.40 3,064.00 3,065.40 0.0K
11:49 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
11:50 3,064.00 3,065.00 3,064.00 3,064.00 0.0K
11:51 3,063.70 3,064.00 3,062.80 3,062.80 0.2K
11:52 3,064.00 3,064.00 3,062.90 3,062.90 0.0K
11:53 3,062.90 3,063.60 3,062.20 3,063.60 0.1K
11:54 3,063.10 3,067.80 3,063.10 3,067.80 0.1K
11:55 3,065.00 3,070.00 3,065.00 3,070.00 0.1K
11:56 3,070.00 3,075.00 3,070.00 3,072.30 0.0K
11:57 3,072.10 3,072.50 3,072.10 3,072.50 0.0K
11:58 3,072.50 3,072.60 3,072.10 3,072.20 0.1K
11:59 3,072.10 3,073.80 3,072.10 3,073.60 0.0K
12:00 3,072.50 3,074.80 3,072.50 3,074.80 0.0K
12:01 3,073.00 3,073.80 3,072.90 3,073.20 0.1K
12:02 3,073.30 3,075.90 3,073.30 3,075.90 1.1K
12:03 3,076.20 3,076.20 3,076.20 3,076.20 0.0K
12:04 3,076.00 3,076.00 3,075.00 3,075.00 0.1K
12:05 3,072.50 3,072.50 3,070.10 3,070.10 0.0K
12:06 3,070.10 3,070.10 3,069.70 3,069.70 0.0K
12:07 3,069.30 3,071.20 3,069.30 3,071.20 0.3K
12:08 3,071.10 3,071.10 3,071.10 3,071.10 0.0K
12:09 3,071.10 3,071.10 3,070.90 3,070.90 0.0K
12:10 3,070.90 3,070.90 3,070.90 3,070.90 0.0K
12:11 3,070.90 3,070.90 3,066.30 3,066.30 0.0K
12:12 3,067.10 3,067.10 3,066.30 3,066.30 0.1K
12:13 3,067.00 3,067.00 3,066.20 3,066.20 0.1K
12:14 3,067.50 3,068.10 3,067.50 3,068.10 0.0K
12:15 3,068.10 3,070.00 3,068.10 3,068.40 0.0K
12:16 3,068.40 3,068.40 3,068.40 3,068.40 0.0K
12:17 3,068.10 3,068.10 3,066.00 3,066.00 0.0K
12:18 3,066.00 3,066.50 3,066.00 3,066.50 0.0K
12:19 3,066.50 3,066.50 3,066.50 3,066.50 0.0K
12:20 3,066.50 3,066.60 3,066.50 3,066.60 0.0K
12:21 3,068.90 3,071.80 3,068.90 3,070.70 0.0K
12:22 3,068.90 3,070.90 3,068.90 3,070.00 0.0K
12:23 3,073.30 3,073.30 3,070.40 3,070.40 0.0K
12:24 3,073.50 3,073.80 3,071.10 3,071.10 0.0K
12:25 3,071.10 3,071.10 3,071.10 3,071.10 0.0K
12:26 3,071.10 3,071.10 3,070.40 3,070.40 0.1K
12:27 3,069.70 3,069.70 3,066.50 3,066.50 0.1K
12:28 3,066.50 3,068.00 3,066.50 3,066.50 0.0K
12:29 3,066.10 3,066.10 3,066.10 3,066.10 0.0K
12:30 3,066.10 3,066.10 3,065.60 3,066.10 0.1K
12:31 3,065.60 3,067.10 3,065.20 3,065.20 0.1K
12:32 3,067.10 3,067.10 3,065.30 3,067.10 0.0K
12:33 3,065.60 3,067.10 3,065.60 3,067.00 0.1K
12:34 3,066.30 3,066.30 3,065.30 3,065.30 0.0K
12:35 3,065.30 3,065.30 3,064.10 3,064.10 0.1K
12:36 3,065.00 3,065.00 3,064.30 3,064.30 0.0K
12:37 3,064.30 3,064.30 3,064.30 3,064.30 0.0K
12:38 3,064.30 3,065.90 3,064.30 3,064.90 0.1K
12:39 3,067.90 3,067.90 3,065.90 3,065.90 0.0K
12:40 3,066.00 3,068.90 3,064.30 3,064.30 0.2K
12:41 3,066.50 3,066.50 3,062.90 3,062.90 0.0K
12:42 3,062.60 3,062.60 3,062.20 3,062.20 0.0K
12:43 3,062.20 3,065.30 3,062.10 3,065.30 0.1K
12:44 3,066.60 3,068.50 3,065.90 3,068.50 0.0K
12:45 3,068.70 3,068.70 3,065.40 3,065.40 0.0K
12:46 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
12:47 3,065.10 3,065.10 3,065.10 3,065.10 0.0K
12:51 3,066.30 3,066.30 3,064.00 3,064.00 0.1K
12:52 3,062.00 3,062.00 3,062.00 3,062.00 0.3K
12:53 3,062.00 3,062.00 3,061.30 3,061.60 0.1K
12:54 3,061.50 3,061.50 3,061.50 3,061.50 0.0K
12:55 3,062.60 3,062.60 3,062.60 3,062.60 0.0K
12:56 3,060.50 3,060.50 3,057.90 3,058.10 0.4K
12:57 3,057.90 3,058.50 3,056.20 3,058.50 0.0K
12:58 3,058.60 3,059.90 3,057.50 3,059.90 0.1K
12:59 3,057.20 3,057.20 3,057.20 3,057.20 0.0K
13:00 3,057.10 3,057.10 3,057.00 3,057.00 0.0K
13:01 3,057.00 3,059.00 3,057.00 3,057.00 0.1K
13:02 3,058.60 3,058.60 3,056.00 3,057.00 0.2K
13:03 3,056.30 3,056.30 3,056.30 3,056.30 0.0K
13:04 3,056.30 3,057.10 3,055.00 3,055.00 0.1K
13:05 3,055.00 3,056.40 3,055.00 3,056.40 0.0K
13:06 3,055.00 3,056.20 3,055.00 3,056.20 0.0K
13:07 3,055.00 3,055.80 3,054.50 3,055.40 0.1K
13:08 3,054.00 3,055.60 3,054.00 3,055.00 0.1K
13:09 3,055.00 3,056.60 3,055.00 3,056.60 0.1K
13:10 3,056.60 3,056.60 3,056.60 3,056.60 0.1K
13:11 3,057.00 3,057.00 3,055.60 3,055.60 0.0K
13:12 3,055.10 3,055.10 3,054.20 3,054.20 0.0K
13:13 3,054.10 3,054.20 3,053.50 3,054.00 0.1K
13:14 3,053.50 3,053.50 3,052.60 3,053.10 0.0K
13:15 3,052.10 3,053.00 3,051.20 3,051.20 0.1K
13:16 3,051.10 3,052.10 3,051.10 3,052.10 0.1K
13:17 3,051.10 3,052.10 3,051.10 3,052.10 0.1K
13:18 3,051.10 3,052.40 3,051.10 3,052.20 0.1K
13:19 3,052.10 3,052.30 3,051.00 3,052.30 0.1K
13:20 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
13:21 3,052.10 3,053.90 3,052.00 3,052.00 0.0K
13:22 3,052.00 3,052.00 3,052.00 3,052.00 0.1K
13:23 3,052.00 3,052.10 3,052.00 3,052.10 0.1K
13:24 3,052.00 3,052.00 3,051.50 3,051.50 0.0K
13:25 3,052.50 3,052.50 3,052.50 3,052.50 0.0K
13:26 3,052.50 3,053.30 3,052.50 3,053.30 0.0K
13:27 3,052.50 3,052.50 3,052.50 3,052.50 0.0K
13:28 3,053.20 3,053.20 3,051.80 3,051.80 0.0K
13:29 3,052.90 3,052.90 3,051.80 3,052.90 0.0K
13:30 3,051.80 3,051.80 3,051.50 3,051.50 0.0K
13:31 3,051.40 3,052.50 3,051.40 3,052.50 0.0K
13:32 3,051.80 3,051.80 3,051.60 3,051.60 0.0K
13:33 3,051.60 3,052.00 3,051.20 3,051.20 0.0K
13:34 3,052.20 3,052.20 3,052.20 3,052.20 0.0K
13:35 3,052.20 3,052.20 3,052.20 3,052.20 0.0K
13:36 3,052.20 3,052.20 3,052.20 3,052.20 0.0K
13:37 3,051.20 3,052.20 3,051.00 3,052.20 0.0K
13:38 3,053.80 3,053.80 3,052.20 3,052.20 0.0K
13:41 3,051.50 3,051.50 3,050.00 3,050.00 0.2K
13:42 3,050.80 3,050.80 3,050.00 3,050.00 0.3K
13:43 3,050.00 3,050.60 3,050.00 3,050.60 0.2K
13:44 3,051.00 3,051.00 3,050.60 3,050.60 0.1K
13:45 3,051.00 3,051.00 3,050.60 3,050.60 0.0K
13:46 3,050.60 3,050.60 3,050.60 3,050.60 0.0K
13:47 3,050.60 3,050.60 3,050.60 3,050.60 0.0K
13:48 3,050.40 3,050.90 3,050.00 3,050.00 0.0K
13:49 3,049.80 3,050.80 3,049.40 3,049.40 0.0K
13:50 3,049.00 3,050.60 3,049.00 3,049.00 0.0K
13:51 3,050.00 3,050.30 3,049.00 3,050.30 0.0K
13:52 3,049.00 3,050.10 3,049.00 3,050.10 0.1K
13:53 3,049.00 3,050.10 3,049.00 3,050.10 0.1K
13:54 3,049.00 3,049.90 3,049.00 3,049.90 0.1K
13:55 3,049.90 3,055.50 3,049.00 3,055.50 0.2K
13:56 3,055.50 3,055.50 3,053.20 3,053.20 0.1K
13:57 3,052.50 3,053.90 3,051.70 3,052.00 0.1K
13:58 3,051.80 3,051.80 3,051.80 3,051.80 0.0K
13:59 3,051.70 3,051.70 3,051.70 3,051.70 0.0K
14:01 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
14:02 3,051.60 3,051.60 3,049.20 3,049.20 0.1K
14:03 3,049.10 3,050.00 3,049.00 3,050.00 0.0K
14:04 3,049.80 3,049.80 3,048.60 3,049.70 0.0K
14:05 3,048.40 3,048.40 3,048.40 3,048.40 0.0K
14:06 3,049.80 3,050.00 3,048.40 3,050.00 0.0K
14:07 3,050.50 3,050.50 3,050.00 3,050.00 0.0K
14:08 3,048.40 3,055.50 3,046.10 3,048.50 0.5K
14:09 3,048.30 3,048.30 3,048.00 3,048.30 0.0K
14:10 3,048.30 3,049.00 3,048.00 3,048.30 0.0K
14:11 3,048.30 3,048.30 3,048.30 3,048.30 0.0K
14:12 3,048.10 3,048.30 3,048.10 3,048.30 0.0K
14:13 3,048.30 3,049.00 3,048.00 3,049.00 0.1K
14:14 3,049.00 3,050.00 3,048.60 3,049.90 0.1K
14:15 3,048.00 3,048.00 3,048.00 3,048.00 0.0K
14:16 3,048.00 3,048.00 3,048.00 3,048.00 0.0K
14:18 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
14:19 3,047.30 3,047.30 3,046.00 3,046.00 0.1K
14:20 3,046.90 3,051.90 3,046.90 3,047.10 0.2K
14:21 3,050.20 3,050.20 3,050.20 3,050.20 0.0K
14:22 3,047.30 3,050.20 3,047.30 3,050.00 0.0K
14:23 3,050.10 3,051.70 3,047.40 3,051.70 0.1K
14:24 3,052.80 3,052.80 3,052.80 3,052.80 0.0K
14:25 3,050.20 3,052.80 3,050.10 3,052.80 0.1K
14:26 3,051.70 3,051.70 3,049.00 3,049.00 0.1K
14:27 3,049.30 3,049.30 3,049.30 3,049.30 0.0K
14:28 3,049.30 3,049.30 3,047.10 3,047.20 0.1K
14:29 3,047.30 3,048.10 3,047.00 3,047.00 0.1K
14:30 3,047.00 3,048.00 3,047.00 3,047.60 0.1K
14:31 3,047.60 3,047.90 3,047.00 3,047.90 0.1K
14:32 3,047.90 3,047.90 3,047.90 3,047.90 0.0K
14:33 3,046.90 3,046.90 3,046.10 3,046.10 0.0K
14:34 3,046.10 3,048.00 3,046.10 3,048.00 0.0K
14:36 3,046.70 3,048.00 3,046.10 3,046.10 0.1K
14:37 3,046.10 3,046.10 3,046.10 3,046.10 0.1K
14:38 3,046.10 3,046.10 3,046.10 3,046.10 0.0K
14:39 3,046.00 3,046.00 3,046.00 3,046.00 0.0K
14:40 3,046.00 3,047.80 3,045.10 3,045.10 0.0K
14:41 3,047.80 3,047.90 3,045.00 3,045.10 0.1K
14:42 3,045.10 3,045.10 3,045.10 3,045.10 0.0K
14:43 3,045.10 3,047.80 3,045.10 3,047.50 0.0K
14:44 3,045.10 3,049.60 3,045.10 3,049.60 0.1K
14:45 3,048.30 3,051.50 3,048.30 3,049.00 0.0K
14:46 3,048.10 3,048.10 3,048.10 3,048.10 0.0K
14:47 3,050.60 3,050.60 3,047.90 3,047.90 0.0K
14:48 3,050.50 3,056.00 3,049.90 3,056.00 1.1K
14:49 3,055.80 3,055.80 3,051.00 3,051.00 0.1K
14:50 3,050.00 3,051.60 3,050.00 3,051.60 0.0K
14:51 3,049.00 3,051.60 3,049.00 3,051.60 0.0K
14:52 3,048.90 3,048.90 3,048.90 3,048.90 0.0K
14:53 3,048.90 3,051.00 3,048.90 3,051.00 0.0K
14:54 3,050.90 3,050.90 3,048.40 3,050.40 0.1K
14:55 3,050.40 3,050.40 3,050.30 3,050.30 0.0K
14:56 3,051.10 3,055.00 3,051.10 3,055.00 0.1K
14:57 3,052.90 3,052.90 3,052.70 3,052.70 0.1K
14:58 3,052.70 3,052.70 3,048.10 3,048.10 0.1K
14:59 3,048.00 3,048.00 3,048.00 3,048.00 0.0K
15:00 3,048.60 3,048.60 3,039.00 3,039.50 0.9K
15:01 3,039.20 3,043.50 3,038.10 3,040.20 0.5K
15:02 3,043.70 3,043.70 3,037.60 3,039.20 0.4K
15:03 3,037.70 3,039.50 3,037.70 3,038.40 0.2K
15:04 3,038.80 3,038.90 3,037.50 3,037.50 0.2K
15:05 3,037.20 3,040.50 3,037.20 3,039.50 0.4K
15:06 3,039.30 3,041.90 3,039.10 3,040.10 0.4K
15:07 3,039.30 3,041.50 3,039.20 3,041.50 0.1K
15:08 3,040.90 3,040.90 3,037.60 3,039.60 0.3K
15:09 3,039.00 3,039.50 3,037.20 3,039.50 0.5K
15:10 3,045.70 3,047.80 3,042.80 3,042.80 0.6K
15:11 3,040.40 3,044.20 3,038.50 3,041.50 0.4K
15:12 3,043.60 3,043.60 3,038.50 3,039.30 0.3K
15:13 3,039.30 3,039.30 3,038.50 3,038.50 0.2K
15:14 3,038.50 3,042.80 3,038.50 3,038.50 0.8K
15:15 3,038.90 3,038.90 3,038.50 3,038.60 0.3K
15:16 3,038.60 3,044.40 3,038.60 3,044.40 0.6K
15:17 3,044.40 3,044.50 3,039.40 3,042.30 0.5K
15:18 3,041.80 3,041.80 3,039.00 3,039.50 0.3K
15:19 3,039.00 3,039.50 3,038.90 3,039.50 0.6K
15:20 3,039.30 3,039.30 3,038.70 3,039.00 0.3K
15:21 3,038.70 3,038.90 3,038.50 3,038.50 0.7K
15:22 3,038.50 3,038.60 3,038.50 3,038.60 0.4K
15:23 3,038.50 3,038.60 3,038.50 3,038.50 0.3K
15:24 3,038.50 3,038.60 3,038.50 3,038.50 0.6K
15:25 3,038.50 3,038.60 3,037.00 3,038.60 0.5K
15:26 3,038.50 3,038.60 3,038.00 3,038.50 0.5K
15:27 3,038.60 3,045.00 3,038.50 3,039.90 0.8K
15:28 3,039.50 3,039.50 3,038.50 3,038.50 0.3K
15:29 3,038.60 3,048.90 3,038.50 3,039.70 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음