Associated Industries China Inc (9912)

9912
🏛️ 대만 →
12.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 12.10 12.15 11.95 12.15 0.1M
2025-10-02 11.85 11.95 11.85 11.95 0.0M
2025-10-01 11.75 11.90 11.65 11.90 0.0M
2025-09-30 11.80 11.90 11.75 11.90 0.0M
2025-09-26 11.80 11.85 11.80 11.80 0.0M
2025-09-25 11.90 11.90 11.90 11.90 0.0M
2025-09-24 11.90 11.90 11.90 11.90 0.0M
2025-09-23 11.85 11.90 11.85 11.90 0.0M
2025-09-22 11.80 11.95 11.80 11.90 0.0M
2025-09-19 11.80 12.00 11.75 11.95 0.1M
2025-09-18 12.00 12.15 12.00 12.05 0.0M
2025-09-17 11.85 11.95 11.85 11.95 0.0M
2025-09-16 11.95 12.00 11.85 11.95 0.0M
2025-09-15 11.75 12.00 11.75 12.00 0.0M
2025-09-12 12.05 12.05 12.00 12.00 0.0M
2025-09-11 12.05 12.05 11.75 11.95 0.0M
2025-09-10 12.00 12.00 11.95 11.95 0.0M
2025-09-09 11.95 12.05 11.95 12.00 0.0M
2025-09-08 12.00 12.10 11.95 12.05 0.0M
2025-09-05 12.00 12.00 11.90 11.95 0.0M
2025-09-04 11.85 12.00 11.85 12.00 0.0M
2025-09-03 12.10 12.10 12.00 12.00 0.0M
2025-09-02 12.00 12.10 11.90 12.00 0.0M
2025-09-01 11.85 12.00 11.75 12.00 0.0M
2025-08-29 11.90 11.90 11.75 11.85 0.0M
2025-08-28 11.95 12.00 11.85 11.85 0.0M
2025-08-27 12.40 12.40 11.95 11.95 0.0M
2025-08-26 12.10 12.40 12.05 12.05 0.0M
2025-08-25 12.55 12.55 12.20 12.20 0.0M
2025-08-22 12.35 12.45 12.30 12.45 0.0M
2025-08-21 12.20 12.50 12.10 12.50 0.1M
2025-08-20 12.65 12.65 12.35 12.35 0.0M
2025-08-19 12.70 12.75 12.50 12.55 0.1M
2025-08-18 12.30 12.50 12.25 12.50 0.2M
2025-08-15 12.10 12.30 12.05 12.30 0.1M
2025-08-14 12.10 12.15 12.00 12.15 0.0M
2025-08-13 12.00 12.40 12.00 12.25 0.1M
2025-08-12 11.90 11.90 11.90 11.90 0.0M
2025-08-11 11.75 12.00 11.75 11.95 0.0M
2025-08-08 11.95 11.95 11.90 11.90 0.0M
2025-08-07 12.00 12.05 11.95 11.95 0.1M
2025-08-06 11.80 12.00 11.80 12.00 0.0M
2025-08-05 11.80 11.80 11.75 11.80 0.0M
2025-08-04 11.80 11.80 11.80 11.80 0.0M
2025-08-01 11.75 11.80 11.75 11.75 0.0M
2025-07-30 11.80 11.90 11.75 11.90 0.0M
2025-07-29 11.80 11.90 11.80 11.90 0.0M
2025-07-28 11.85 11.85 11.80 11.85 0.0M
2025-07-25 11.85 11.85 11.85 11.85 0.0M
2025-07-24 11.90 11.90 11.85 11.85 0.0M
2025-07-22 11.85 11.90 11.85 11.90 0.0M
2025-07-21 11.85 11.85 11.85 11.85 0.0M
2025-07-18 11.70 11.95 11.70 11.85 0.0M
2025-07-17 11.90 11.90 11.90 11.90 0.0M
2025-07-16 11.90 12.00 11.80 11.95 0.1M
2025-07-15 12.05 12.05 11.85 12.00 0.0M
2025-07-14 11.60 11.90 11.60 11.85 0.0M
2025-07-11 11.75 11.80 11.75 11.80 0.0M
2025-07-10 11.70 11.90 11.70 11.90 0.0M
2025-07-09 11.95 11.95 11.95 11.95 0.0M
2025-07-08 11.75 11.95 11.75 11.95 0.0M
2025-07-07 11.80 11.85 11.80 11.85 0.0M
2025-07-04 12.00 12.00 11.85 11.95 0.0M
2025-07-03 12.00 12.00 11.95 12.00 0.0M
2025-07-02 12.00 12.10 12.00 12.00 0.0M
2025-07-01 12.00 12.05 12.00 12.05 0.0M
2025-06-30 12.05 12.05 11.90 11.90 0.0M
2025-06-27 12.05 12.10 11.95 12.05 0.1M
2025-06-26 11.90 12.05 11.90 12.05 0.0M
2025-06-25 12.15 12.15 11.95 11.95 0.0M
2025-06-24 11.95 12.05 11.95 12.05 0.0M
2025-06-23 11.90 12.00 11.90 11.95 0.0M
2025-06-20 11.65 11.95 11.65 11.95 0.0M
2025-06-19 11.95 12.05 11.85 11.95 0.0M
2025-06-18 12.20 12.20 11.95 11.95 0.1M
2025-06-17 12.10 12.15 12.00 12.05 0.0M
2025-06-16 12.00 12.10 11.85 12.05 0.0M
2025-06-13 12.00 12.00 12.00 12.00 0.0M
2025-06-12 12.00 12.05 11.95 12.00 0.0M
2025-06-11 12.00 12.10 12.00 12.10 0.0M
2025-06-10 12.20 12.20 12.05 12.20 0.0M
2025-06-09 12.20 12.25 12.05 12.20 0.0M
2025-06-06 12.00 12.20 12.00 12.15 0.0M
2025-06-05 12.10 12.15 12.00 12.15 0.0M
2025-06-04 12.20 12.20 12.00 12.15 0.0M
2025-06-03 12.00 12.15 11.95 12.15 0.1M
2025-06-02 12.15 12.15 11.95 12.10 0.0M
2025-05-29 12.25 12.30 12.00 12.25 0.1M
2025-05-28 11.85 12.30 11.80 12.30 0.2M
2025-05-27 11.70 12.15 11.70 12.15 0.1M
2025-05-26 11.65 11.70 11.60 11.70 0.0M
2025-05-23 11.35 11.70 11.15 11.50 0.1M
2025-05-22 11.60 11.60 11.50 11.60 0.0M
2025-05-21 11.55 11.60 11.50 11.60 0.0M
2025-05-20 11.50 11.65 11.50 11.65 0.0M
2025-05-19 11.35 11.60 11.35 11.60 0.0M
2025-05-16 11.60 11.65 11.50 11.60 0.1M
2025-05-15 11.70 11.75 11.50 11.65 0.0M
2025-05-14 11.60 11.70 11.60 11.70 0.0M
2025-05-13 11.75 11.75 11.65 11.70 0.0M
2025-05-12 11.85 11.85 11.50 11.70 0.1M
2025-05-09 11.60 11.80 11.60 11.75 0.0M
2025-05-08 11.65 11.80 11.45 11.75 0.0M
2025-05-07 11.65 11.65 11.50 11.65 0.0M
2025-05-06 11.70 11.70 11.65 11.65 0.0M
2025-05-05 11.70 11.80 11.65 11.80 0.0M
2025-05-02 11.80 11.85 11.70 11.80 0.0M
2025-04-30 11.85 11.85 11.70 11.85 0.0M
2025-04-29 11.65 11.85 11.60 11.85 0.0M
2025-04-25 11.85 11.85 11.75 11.75 0.0M
2025-04-24 11.70 11.80 11.70 11.80 0.0M
2025-04-23 11.60 11.90 11.60 11.75 0.0M
2025-04-22 12.20 12.20 11.70 11.70 0.1M
2025-04-21 11.55 11.90 11.55 11.90 0.1M
2025-04-18 11.60 11.80 11.60 11.65 0.0M
2025-04-17 11.40 11.70 11.35 11.70 0.0M
2025-04-16 11.80 11.90 11.55 11.65 0.1M
2025-04-15 11.65 11.95 11.65 11.75 0.1M
2025-04-14 11.40 11.70 11.40 11.55 0.1M
2025-04-11 10.35 11.45 10.35 11.40 0.3M
2025-04-10 10.60 11.45 10.60 11.45 0.1M
2025-04-09 10.75 10.75 9.59 10.55 0.2M
2025-04-08 10.85 11.00 10.35 10.65 0.2M
2025-04-07 10.35 10.85 10.35 10.50 0.5M
2025-04-02 11.50 11.50 11.35 11.45 0.0M
2025-04-01 11.10 11.60 11.10 11.45 0.3M
2025-03-31 12.00 12.00 11.05 11.60 0.1M
2025-03-28 11.70 11.80 11.55 11.70 0.1M
2025-03-27 11.75 11.85 11.75 11.80 0.0M
2025-03-26 11.80 11.85 11.80 11.85 0.0M
2025-03-25 11.90 11.90 11.75 11.75 0.1M
2025-03-24 11.90 12.00 11.70 11.90 0.1M
2025-03-21 11.90 12.00 11.80 11.90 0.1M
2025-03-20 11.80 11.95 11.70 11.85 0.1M
2025-03-19 11.80 11.90 11.65 11.65 0.1M
2025-03-18 11.70 11.80 11.60 11.80 0.1M
2025-03-17 11.45 11.55 11.45 11.50 0.1M
2025-03-14 11.85 12.05 11.15 11.55 0.3M
2025-03-13 11.95 12.30 11.95 12.00 0.1M
2025-03-12 11.90 12.15 11.90 11.95 0.2M
2025-03-11 12.00 12.15 12.00 12.00 0.1M
2025-03-10 12.35 12.60 12.35 12.35 0.1M
2025-03-07 12.60 12.70 12.25 12.50 0.3M
2025-03-06 13.00 13.00 12.50 12.50 0.3M
2025-03-05 13.05 13.05 12.85 12.85 0.2M
2025-03-04 13.10 13.25 12.95 12.95 0.6M
2025-03-03 13.05 13.60 12.90 13.45 1.6M
2025-02-27 12.95 13.40 12.80 13.40 1.3M
2025-02-26 12.80 13.15 12.80 13.10 0.7M
2025-02-25 12.80 13.00 12.55 13.00 0.7M
2025-02-24 13.15 13.20 12.75 12.75 0.7M
2025-02-21 13.15 13.70 12.95 13.60 2.7M
2025-02-20 12.95 14.00 12.80 13.55 1.6M
2025-02-19 12.90 13.55 12.70 13.50 1.6M
2025-02-18 13.00 13.40 12.60 13.35 1.3M
2025-02-17 12.80 13.30 12.65 13.30 0.9M
2025-02-14 12.70 13.15 12.40 13.10 0.6M
2025-02-13 12.60 12.80 12.35 12.80 0.3M
2025-02-12 12.60 12.80 12.35 12.75 0.2M
2025-02-11 12.45 12.65 12.40 12.60 0.1M
2025-02-10 12.30 12.45 12.10 12.40 0.1M
2025-02-07 11.90 12.30 11.90 12.25 0.1M
2025-02-06 11.95 12.30 11.90 12.15 0.0M
2025-02-05 12.00 12.00 11.85 12.00 0.0M
2025-02-04 12.00 12.00 11.95 12.00 0.0M
2025-02-03 11.75 12.00 11.75 12.00 0.0M
2025-01-22 11.95 12.00 11.80 12.00 0.1M
2025-01-21 11.95 12.00 11.85 11.85 0.1M
2025-01-20 11.85 11.95 11.80 11.95 0.0M
2025-01-17 11.85 12.00 11.85 11.85 0.0M
2025-01-16 11.80 12.00 11.80 12.00 0.1M
2025-01-15 11.70 11.90 11.70 11.85 0.0M
2025-01-14 11.80 11.90 11.70 11.90 0.0M
2025-01-13 11.90 12.00 11.70 11.95 0.1M
2025-01-10 11.80 12.00 11.75 12.00 0.0M
2025-01-09 12.10 12.10 11.80 12.00 0.0M
2025-01-08 11.80 12.05 11.80 12.05 0.0M
2025-01-07 11.95 12.00 11.90 11.95 0.0M
2025-01-06 12.20 12.45 11.95 12.05 0.0M
2025-01-03 12.05 12.05 11.90 12.00 0.0M
2025-01-02 12.15 12.15 11.85 12.00 0.1M