2,811.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,751.00 | 1,782.00 | 1,738.00 | 1,754.00 | 0.0M |
| 2023-12-28 | 1,731.00 | 1,783.00 | 1,702.00 | 1,761.00 | 0.0M |
| 2023-12-27 | 1,687.00 | 1,738.00 | 1,668.00 | 1,731.00 | 0.1M |
| 2023-12-26 | 1,664.00 | 1,708.00 | 1,660.00 | 1,663.00 | 0.1M |
| 2023-12-25 | 1,659.00 | 1,688.00 | 1,644.00 | 1,657.00 | 0.1M |
| 2023-12-22 | 1,625.00 | 1,670.00 | 1,625.00 | 1,645.00 | 0.1M |
| 2023-12-21 | 1,661.00 | 1,675.00 | 1,624.00 | 1,632.00 | 0.1M |
| 2023-12-20 | 1,653.00 | 1,702.00 | 1,638.00 | 1,687.00 | 0.1M |
| 2023-12-19 | 1,638.00 | 1,656.00 | 1,621.00 | 1,642.00 | 0.1M |
| 2023-12-18 | 1,595.00 | 1,636.00 | 1,591.00 | 1,626.00 | 0.0M |
| 2023-12-15 | 1,583.00 | 1,624.00 | 1,568.00 | 1,608.00 | 0.1M |
| 2023-12-14 | 1,660.00 | 1,668.00 | 1,580.00 | 1,584.00 | 0.1M |
| 2023-12-13 | 1,632.00 | 1,649.00 | 1,620.00 | 1,639.00 | 0.0M |
| 2023-12-12 | 1,700.00 | 1,700.00 | 1,624.00 | 1,624.00 | 0.1M |
| 2023-12-11 | 1,668.00 | 1,693.00 | 1,643.00 | 1,685.00 | 0.1M |
| 2023-12-08 | 1,736.00 | 1,750.00 | 1,653.00 | 1,657.00 | 0.1M |
| 2023-12-07 | 1,798.00 | 1,808.00 | 1,772.00 | 1,772.00 | 0.1M |
| 2023-12-06 | 1,800.00 | 1,830.00 | 1,797.00 | 1,808.00 | 0.0M |
| 2023-12-05 | 1,799.00 | 1,817.00 | 1,772.00 | 1,792.00 | 0.1M |
| 2023-12-04 | 1,758.00 | 1,805.00 | 1,753.00 | 1,795.00 | 0.1M |
| 2023-12-01 | 1,793.00 | 1,805.00 | 1,763.00 | 1,772.00 | 0.1M |
| 2023-11-30 | 1,791.00 | 1,811.00 | 1,783.00 | 1,793.00 | 0.0M |
| 2023-11-29 | 1,826.00 | 1,852.00 | 1,790.00 | 1,791.00 | 0.1M |
| 2023-11-28 | 1,867.00 | 1,890.00 | 1,827.00 | 1,837.00 | 0.1M |
| 2023-11-27 | 1,930.00 | 1,930.00 | 1,829.00 | 1,840.00 | 0.1M |
| 2023-11-24 | 1,856.00 | 1,917.00 | 1,856.00 | 1,910.00 | 0.0M |
| 2023-11-22 | 1,850.00 | 1,865.00 | 1,821.00 | 1,855.00 | 0.1M |
| 2023-11-21 | 1,900.00 | 1,914.00 | 1,861.00 | 1,881.00 | 0.1M |
| 2023-11-20 | 1,840.00 | 1,913.00 | 1,838.00 | 1,891.00 | 0.1M |
| 2023-11-17 | 1,860.00 | 1,889.00 | 1,831.00 | 1,845.00 | 0.1M |
| 2023-11-16 | 1,886.00 | 1,944.00 | 1,885.00 | 1,887.00 | 0.0M |
| 2023-11-15 | 1,969.00 | 1,980.00 | 1,883.00 | 1,913.00 | 0.1M |
| 2023-11-14 | 1,908.00 | 1,930.00 | 1,864.00 | 1,889.00 | 0.1M |
| 2023-11-13 | 1,997.00 | 1,997.00 | 1,920.00 | 1,923.00 | 0.1M |
| 2023-11-10 | 1,965.00 | 1,999.00 | 1,948.00 | 1,994.00 | 0.0M |
| 2023-11-09 | 2,064.00 | 2,070.00 | 1,985.00 | 2,004.00 | 0.1M |
| 2023-11-08 | 2,081.00 | 2,097.00 | 2,002.00 | 2,066.00 | 0.1M |
| 2023-11-07 | 1,960.00 | 2,067.00 | 1,928.00 | 2,049.00 | 0.1M |
| 2023-11-06 | 1,908.00 | 2,014.00 | 1,894.00 | 1,968.00 | 0.2M |
| 2023-11-02 | 1,775.00 | 1,833.00 | 1,770.00 | 1,828.00 | 0.1M |
| 2023-11-01 | 1,769.00 | 1,770.00 | 1,680.00 | 1,747.00 | 0.1M |
| 2023-10-31 | 1,771.00 | 1,808.00 | 1,715.00 | 1,745.00 | 0.2M |
| 2023-10-30 | 1,731.00 | 1,839.00 | 1,708.00 | 1,827.00 | 0.1M |
| 2023-10-27 | 1,620.00 | 1,733.00 | 1,620.00 | 1,730.00 | 0.2M |
| 2023-10-26 | 1,614.00 | 1,669.00 | 1,577.00 | 1,597.00 | 0.1M |
| 2023-10-25 | 1,644.00 | 1,655.00 | 1,592.00 | 1,606.00 | 0.1M |
| 2023-10-24 | 1,573.00 | 1,640.00 | 1,500.00 | 1,630.00 | 0.2M |
| 2023-10-23 | 1,658.00 | 1,660.00 | 1,541.00 | 1,571.00 | 0.2M |
| 2023-10-20 | 1,634.00 | 1,665.00 | 1,587.00 | 1,660.00 | 0.1M |
| 2023-10-19 | 1,690.00 | 1,728.00 | 1,612.00 | 1,634.00 | 0.3M |
| 2023-10-18 | 1,848.00 | 1,848.00 | 1,706.00 | 1,730.00 | 0.2M |
| 2023-10-17 | 1,801.00 | 1,970.00 | 1,801.00 | 1,830.00 | 0.3M |
| 2023-10-16 | 1,819.00 | 1,837.00 | 1,684.00 | 1,781.00 | 0.5M |
| 2023-10-13 | 2,137.00 | 2,157.00 | 2,106.00 | 2,129.00 | 0.1M |
| 2023-10-12 | 2,127.00 | 2,176.00 | 2,118.00 | 2,153.00 | 0.1M |
| 2023-10-11 | 2,170.00 | 2,185.00 | 2,114.00 | 2,144.00 | 0.1M |
| 2023-10-10 | 2,056.00 | 2,146.00 | 2,056.00 | 2,139.00 | 0.1M |
| 2023-10-06 | 2,025.00 | 2,032.00 | 1,979.00 | 2,006.00 | 0.1M |
| 2023-10-05 | 2,004.00 | 2,048.00 | 1,993.00 | 2,012.00 | 0.1M |
| 2023-10-04 | 1,991.00 | 2,035.00 | 1,965.00 | 1,975.00 | 0.1M |
| 2023-10-03 | 2,100.00 | 2,110.00 | 2,036.00 | 2,048.00 | 0.1M |
| 2023-10-02 | 2,215.00 | 2,254.00 | 2,125.00 | 2,127.00 | 0.1M |
| 2023-09-29 | 2,200.00 | 2,218.00 | 2,166.00 | 2,174.00 | 0.1M |
| 2023-09-28 | 2,168.00 | 2,208.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2023-09-27 | 2,168.00 | 2,179.00 | 2,147.00 | 2,152.00 | 0.1M |
| 2023-09-26 | 2,199.00 | 2,199.00 | 2,133.00 | 2,175.00 | 0.1M |
| 2023-09-25 | 2,119.00 | 2,170.00 | 2,100.00 | 2,170.00 | 0.1M |
| 2023-09-22 | 2,025.00 | 2,127.00 | 2,023.00 | 2,103.00 | 0.1M |
| 2023-09-21 | 2,026.00 | 2,080.00 | 2,002.00 | 2,068.00 | 0.1M |
| 2023-09-20 | 2,040.00 | 2,062.00 | 2,025.00 | 2,045.00 | 0.1M |
| 2023-09-19 | 2,088.00 | 2,102.00 | 2,038.00 | 2,040.00 | 0.1M |
| 2023-09-15 | 2,089.00 | 2,106.00 | 2,064.00 | 2,073.00 | 0.1M |
| 2023-09-14 | 2,065.00 | 2,094.00 | 2,053.00 | 2,075.00 | 0.1M |
| 2023-09-13 | 2,053.00 | 2,088.00 | 2,041.00 | 2,056.00 | 0.1M |
| 2023-09-12 | 2,040.00 | 2,080.00 | 2,032.00 | 2,046.00 | 0.1M |
| 2023-09-11 | 2,079.00 | 2,120.00 | 2,028.00 | 2,031.00 | 0.1M |
| 2023-09-08 | 2,094.00 | 2,128.00 | 2,069.00 | 2,091.00 | 0.1M |
| 2023-09-07 | 2,152.00 | 2,162.00 | 2,084.00 | 2,102.00 | 0.1M |
| 2023-09-06 | 2,201.00 | 2,219.00 | 2,161.00 | 2,169.00 | 0.1M |
| 2023-09-05 | 2,163.00 | 2,234.00 | 2,131.00 | 2,204.00 | 0.2M |
| 2023-09-04 | 2,178.00 | 2,205.00 | 2,150.00 | 2,163.00 | 0.1M |
| 2023-09-01 | 2,178.00 | 2,178.00 | 2,129.00 | 2,176.00 | 0.1M |
| 2023-08-31 | 2,230.00 | 2,237.00 | 2,180.00 | 2,182.00 | 0.1M |
| 2023-08-30 | 2,192.00 | 2,230.00 | 2,175.00 | 2,200.00 | 0.1M |
| 2023-08-29 | 2,065.00 | 2,228.00 | 2,062.00 | 2,181.00 | 0.2M |
| 2023-08-28 | 2,076.00 | 2,085.00 | 2,044.00 | 2,065.00 | 0.1M |
| 2023-08-25 | 2,032.00 | 2,085.00 | 2,031.00 | 2,065.00 | 0.1M |
| 2023-08-24 | 2,103.00 | 2,108.00 | 2,050.00 | 2,076.00 | 0.1M |
| 2023-08-23 | 2,046.00 | 2,085.00 | 2,016.00 | 2,083.00 | 0.1M |
| 2023-08-22 | 2,010.00 | 2,080.00 | 2,005.00 | 2,078.00 | 0.1M |
| 2023-08-21 | 1,957.00 | 2,034.00 | 1,957.00 | 1,996.00 | 0.1M |
| 2023-08-18 | 1,960.00 | 1,969.00 | 1,911.00 | 1,957.00 | 0.2M |
| 2023-08-17 | 2,021.00 | 2,022.00 | 1,961.00 | 1,991.00 | 0.3M |
| 2023-08-16 | 2,100.00 | 2,107.00 | 2,056.00 | 2,056.00 | 0.2M |
| 2023-08-15 | 2,168.00 | 2,180.00 | 2,100.00 | 2,130.00 | 0.2M |
| 2023-08-14 | 2,146.00 | 2,210.00 | 2,143.00 | 2,168.00 | 0.1M |
| 2023-08-10 | 2,130.00 | 2,144.00 | 2,101.00 | 2,143.00 | 0.1M |
| 2023-08-09 | 2,167.00 | 2,206.00 | 2,132.00 | 2,135.00 | 0.1M |
| 2023-08-08 | 2,210.00 | 2,239.00 | 2,151.00 | 2,173.00 | 0.2M |
| 2023-08-07 | 2,079.00 | 2,226.00 | 2,073.00 | 2,210.00 | 0.3M |
| 2023-08-04 | 2,110.00 | 2,129.00 | 2,051.00 | 2,070.00 | 0.2M |
| 2023-08-03 | 2,148.00 | 2,185.00 | 2,134.00 | 2,137.00 | 0.2M |
| 2023-08-02 | 2,209.00 | 2,223.00 | 2,166.00 | 2,166.00 | 0.1M |
| 2023-08-01 | 2,229.00 | 2,247.00 | 2,188.00 | 2,200.00 | 0.1M |
| 2023-07-31 | 2,233.00 | 2,233.00 | 2,182.00 | 2,211.00 | 0.2M |
| 2023-07-28 | 2,221.00 | 2,270.00 | 2,180.00 | 2,201.00 | 0.3M |
| 2023-07-27 | 2,228.00 | 2,278.00 | 2,227.00 | 2,250.00 | 0.1M |
| 2023-07-26 | 2,320.00 | 2,320.00 | 2,241.00 | 2,250.00 | 0.3M |
| 2023-07-25 | 2,305.00 | 2,333.00 | 2,224.00 | 2,276.00 | 0.6M |
| 2023-07-24 | 2,467.00 | 2,478.00 | 2,316.00 | 2,326.00 | 0.4M |
| 2023-07-21 | 2,528.00 | 2,589.00 | 2,400.00 | 2,417.00 | 0.4M |
| 2023-07-20 | 2,488.00 | 2,617.00 | 2,460.00 | 2,528.00 | 0.6M |
| 2023-07-19 | 2,503.00 | 2,627.00 | 2,448.00 | 2,463.00 | 1.3M |
| 2023-07-18 | 2,252.00 | 2,470.00 | 2,250.00 | 2,439.00 | 2.5M |
| 2023-07-14 | 2,272.00 | 2,432.00 | 2,105.00 | 2,203.00 | 3.4M |
| 2023-07-13 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.2M |
| 2023-07-12 | 2,742.00 | 2,742.00 | 2,647.00 | 2,700.00 | 0.9M |
| 2023-07-11 | 2,650.00 | 2,732.00 | 2,625.00 | 2,692.00 | 0.4M |
| 2023-07-10 | 2,640.00 | 2,690.00 | 2,583.00 | 2,621.00 | 0.3M |
| 2023-07-07 | 2,576.00 | 2,655.00 | 2,554.00 | 2,631.00 | 0.5M |
| 2023-07-06 | 2,671.00 | 2,691.00 | 2,581.00 | 2,602.00 | 0.6M |
| 2023-07-05 | 2,840.00 | 2,852.00 | 2,731.00 | 2,744.00 | 0.4M |
| 2023-07-04 | 2,755.00 | 2,817.00 | 2,690.00 | 2,817.00 | 0.4M |
| 2023-07-03 | 2,748.00 | 2,779.00 | 2,677.00 | 2,775.00 | 0.4M |
| 2023-06-30 | 2,700.00 | 2,781.00 | 2,675.00 | 2,710.00 | 0.3M |
| 2023-06-29 | 2,730.00 | 2,829.00 | 2,703.00 | 2,721.00 | 0.5M |
| 2023-06-28 | 2,713.00 | 2,730.00 | 2,624.00 | 2,668.00 | 0.3M |
| 2023-06-27 | 2,716.00 | 2,764.00 | 2,609.00 | 2,663.00 | 0.3M |
| 2023-06-26 | 2,717.00 | 2,824.00 | 2,630.00 | 2,700.00 | 0.5M |
| 2023-06-23 | 2,905.00 | 2,905.00 | 2,717.00 | 2,767.00 | 0.8M |
| 2023-06-22 | 2,778.00 | 2,956.00 | 2,751.00 | 2,840.00 | 0.9M |
| 2023-06-21 | 2,897.00 | 2,968.00 | 2,801.00 | 2,828.00 | 0.8M |
| 2023-06-20 | 3,010.00 | 3,010.00 | 2,820.00 | 2,908.00 | 1.1M |
| 2023-06-19 | 2,857.00 | 2,940.00 | 2,760.00 | 2,923.00 | 1.5M |
| 2023-06-16 | 2,448.00 | 2,747.00 | 2,444.00 | 2,744.00 | 1.2M |
| 2023-06-15 | 2,470.00 | 2,480.00 | 2,374.00 | 2,391.00 | 0.3M |
| 2023-06-14 | 2,470.00 | 2,516.00 | 2,402.00 | 2,452.00 | 0.4M |
| 2023-06-13 | 2,535.00 | 2,567.00 | 2,444.00 | 2,467.00 | 0.3M |
| 2023-06-12 | 2,361.00 | 2,470.00 | 2,355.00 | 2,435.00 | 0.4M |
| 2023-06-09 | 2,375.00 | 2,407.00 | 2,333.00 | 2,349.00 | 0.3M |
| 2023-06-08 | 2,514.00 | 2,524.00 | 2,335.00 | 2,355.00 | 0.6M |
| 2023-06-07 | 2,462.00 | 2,538.00 | 2,421.00 | 2,513.00 | 0.5M |
| 2023-06-06 | 2,447.00 | 2,470.00 | 2,359.00 | 2,412.00 | 0.4M |
| 2023-06-05 | 2,488.00 | 2,489.00 | 2,393.00 | 2,472.00 | 0.4M |
| 2023-06-02 | 2,319.00 | 2,439.00 | 2,257.00 | 2,438.00 | 0.6M |
| 2023-06-01 | 2,372.00 | 2,373.00 | 2,289.00 | 2,313.00 | 0.4M |
| 2023-05-31 | 2,490.00 | 2,491.00 | 2,355.00 | 2,402.00 | 0.4M |
| 2023-05-30 | 2,523.00 | 2,540.00 | 2,390.00 | 2,470.00 | 0.5M |
| 2023-05-29 | 2,670.00 | 2,670.00 | 2,550.00 | 2,554.00 | 0.2M |
| 2023-05-26 | 2,659.00 | 2,682.00 | 2,601.00 | 2,620.00 | 0.3M |
| 2023-05-25 | 2,785.00 | 2,854.00 | 2,669.00 | 2,686.00 | 0.4M |
| 2023-05-24 | 2,762.00 | 2,909.00 | 2,715.00 | 2,785.00 | 0.4M |
| 2023-05-23 | 2,830.00 | 2,930.00 | 2,742.00 | 2,762.00 | 0.8M |
| 2023-05-22 | 2,770.00 | 2,835.00 | 2,711.00 | 2,742.00 | 0.5M |
| 2023-05-19 | 2,613.00 | 2,765.00 | 2,572.00 | 2,716.00 | 0.4M |
| 2023-05-18 | 2,612.00 | 2,648.00 | 2,551.00 | 2,570.00 | 0.3M |
| 2023-05-17 | 2,515.00 | 2,558.00 | 2,487.00 | 2,534.00 | 0.2M |
| 2023-05-16 | 2,552.00 | 2,577.00 | 2,491.00 | 2,504.00 | 0.2M |
| 2023-05-15 | 2,500.00 | 2,536.00 | 2,480.00 | 2,530.00 | 0.2M |
| 2023-05-12 | 2,564.00 | 2,583.00 | 2,520.00 | 2,530.00 | 0.2M |
| 2023-05-11 | 2,639.00 | 2,667.00 | 2,584.00 | 2,593.00 | 0.2M |
| 2023-05-10 | 2,740.00 | 2,761.00 | 2,624.00 | 2,637.00 | 0.2M |
| 2023-05-09 | 2,730.00 | 2,833.00 | 2,703.00 | 2,714.00 | 0.3M |
| 2023-05-08 | 2,733.00 | 2,744.00 | 2,682.00 | 2,715.00 | 0.2M |
| 2023-05-02 | 2,690.00 | 2,766.00 | 2,640.00 | 2,732.00 | 0.2M |
| 2023-05-01 | 2,775.00 | 2,795.00 | 2,660.00 | 2,700.00 | 0.2M |
| 2023-04-28 | 2,760.00 | 2,783.00 | 2,715.00 | 2,757.00 | 0.2M |
| 2023-04-27 | 2,830.00 | 2,833.00 | 2,720.00 | 2,733.00 | 0.3M |
| 2023-04-26 | 2,931.00 | 2,931.00 | 2,782.00 | 2,798.00 | 0.3M |
| 2023-04-25 | 3,005.00 | 3,045.00 | 2,892.00 | 2,951.00 | 0.4M |
| 2023-04-24 | 3,055.00 | 3,120.00 | 2,972.00 | 2,973.00 | 0.3M |
| 2023-04-21 | 3,150.00 | 3,245.00 | 3,000.00 | 3,095.00 | 0.8M |
| 2023-04-20 | 3,055.00 | 3,090.00 | 2,996.00 | 3,030.00 | 0.2M |
| 2023-04-19 | 3,175.00 | 3,205.00 | 3,035.00 | 3,110.00 | 0.2M |
| 2023-04-18 | 3,185.00 | 3,240.00 | 3,160.00 | 3,180.00 | 0.2M |
| 2023-04-17 | 3,370.00 | 3,385.00 | 3,195.00 | 3,195.00 | 0.4M |
| 2023-04-14 | 3,550.00 | 3,680.00 | 3,410.00 | 3,415.00 | 0.4M |
| 2023-04-13 | 3,555.00 | 3,635.00 | 3,325.00 | 3,470.00 | 1.0M |
| 2023-04-12 | 3,745.00 | 3,780.00 | 3,650.00 | 3,765.00 | 0.3M |
| 2023-04-11 | 3,675.00 | 3,745.00 | 3,610.00 | 3,695.00 | 0.1M |
| 2023-04-10 | 3,625.00 | 3,725.00 | 3,610.00 | 3,655.00 | 0.2M |
| 2023-04-07 | 3,650.00 | 3,670.00 | 3,535.00 | 3,555.00 | 0.1M |
| 2023-04-06 | 3,710.00 | 3,770.00 | 3,625.00 | 3,650.00 | 0.1M |
| 2023-04-05 | 3,885.00 | 3,885.00 | 3,755.00 | 3,765.00 | 0.1M |
| 2023-04-04 | 3,930.00 | 3,970.00 | 3,825.00 | 3,885.00 | 0.1M |
| 2023-04-03 | 4,020.00 | 4,070.00 | 3,880.00 | 3,890.00 | 0.1M |
| 2023-03-31 | 4,050.00 | 4,095.00 | 3,940.00 | 3,980.00 | 0.1M |
| 2023-03-30 | 4,030.00 | 4,075.00 | 3,960.00 | 4,005.00 | 0.1M |
| 2023-03-29 | 3,895.00 | 4,005.00 | 3,880.00 | 4,000.00 | 0.0M |
| 2023-03-28 | 4,065.00 | 4,065.00 | 3,900.00 | 3,910.00 | 0.1M |
| 2023-03-27 | 4,040.00 | 4,070.00 | 3,965.00 | 4,040.00 | 0.0M |
| 2023-03-24 | 4,020.00 | 4,035.00 | 3,920.00 | 4,000.00 | 0.1M |
| 2023-03-23 | 3,930.00 | 4,025.00 | 3,880.00 | 4,025.00 | 0.0M |
| 2023-03-22 | 4,030.00 | 4,055.00 | 3,980.00 | 4,000.00 | 0.0M |
| 2023-03-20 | 4,115.00 | 4,150.00 | 3,950.00 | 3,960.00 | 0.1M |
| 2023-03-17 | 4,050.00 | 4,195.00 | 4,045.00 | 4,160.00 | 0.1M |
| 2023-03-16 | 3,985.00 | 4,025.00 | 3,900.00 | 3,980.00 | 0.1M |
| 2023-03-15 | 4,165.00 | 4,195.00 | 4,030.00 | 4,055.00 | 0.0M |
| 2023-03-14 | 4,030.00 | 4,100.00 | 3,930.00 | 4,005.00 | 0.1M |
| 2023-03-13 | 4,000.00 | 4,070.00 | 4,000.00 | 4,055.00 | 0.0M |
| 2023-03-10 | 4,165.00 | 4,165.00 | 4,050.00 | 4,090.00 | 0.1M |
| 2023-03-09 | 4,255.00 | 4,275.00 | 4,140.00 | 4,170.00 | 0.1M |
| 2023-03-08 | 4,270.00 | 4,330.00 | 4,200.00 | 4,260.00 | 0.1M |
| 2023-03-07 | 4,350.00 | 4,355.00 | 4,280.00 | 4,320.00 | 0.1M |
| 2023-03-06 | 4,395.00 | 4,495.00 | 4,345.00 | 4,355.00 | 0.1M |
| 2023-03-03 | 4,260.00 | 4,295.00 | 4,215.00 | 4,270.00 | 0.1M |
| 2023-03-02 | 4,195.00 | 4,280.00 | 4,140.00 | 4,220.00 | 0.0M |
| 2023-03-01 | 4,250.00 | 4,255.00 | 4,120.00 | 4,170.00 | 0.1M |
| 2023-02-28 | 4,190.00 | 4,260.00 | 4,115.00 | 4,220.00 | 0.1M |
| 2023-02-27 | 4,250.00 | 4,255.00 | 4,085.00 | 4,120.00 | 0.1M |
| 2023-02-24 | 4,225.00 | 4,295.00 | 4,155.00 | 4,220.00 | 0.1M |
| 2023-02-22 | 4,280.00 | 4,305.00 | 4,160.00 | 4,230.00 | 0.1M |
| 2023-02-21 | 4,560.00 | 4,560.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-02-20 | 4,570.00 | 4,590.00 | 4,485.00 | 4,525.00 | 0.1M |
| 2023-02-17 | 4,650.00 | 4,655.00 | 4,535.00 | 4,580.00 | 0.1M |
| 2023-02-16 | 4,885.00 | 4,915.00 | 4,705.00 | 4,720.00 | 0.1M |
| 2023-02-15 | 4,815.00 | 4,840.00 | 4,745.00 | 4,815.00 | 0.0M |
| 2023-02-14 | 4,845.00 | 4,870.00 | 4,740.00 | 4,815.00 | 0.0M |
| 2023-02-13 | 4,780.00 | 4,820.00 | 4,675.00 | 4,775.00 | 0.1M |
| 2023-02-10 | 4,935.00 | 4,950.00 | 4,825.00 | 4,850.00 | 0.0M |
| 2023-02-09 | 4,950.00 | 5,090.00 | 4,835.00 | 4,935.00 | 0.1M |
| 2023-02-08 | 4,800.00 | 5,000.00 | 4,760.00 | 5,000.00 | 0.1M |
| 2023-02-07 | 4,690.00 | 4,820.00 | 4,645.00 | 4,805.00 | 0.1M |
| 2023-02-06 | 4,750.00 | 4,795.00 | 4,690.00 | 4,725.00 | 0.0M |
| 2023-02-03 | 4,870.00 | 4,895.00 | 4,710.00 | 4,735.00 | 0.1M |
| 2023-02-02 | 4,945.00 | 5,030.00 | 4,795.00 | 4,820.00 | 0.1M |
| 2023-02-01 | 5,000.00 | 5,100.00 | 4,905.00 | 4,925.00 | 0.1M |
| 2023-01-31 | 5,040.00 | 5,050.00 | 4,855.00 | 4,980.00 | 0.2M |
| 2023-01-30 | 4,670.00 | 5,030.00 | 4,555.00 | 5,000.00 | 0.3M |
| 2023-01-27 | 4,835.00 | 4,970.00 | 4,795.00 | 4,795.00 | 0.2M |
| 2023-01-26 | 4,590.00 | 4,925.00 | 4,565.00 | 4,790.00 | 0.3M |
| 2023-01-25 | 4,265.00 | 4,635.00 | 4,190.00 | 4,615.00 | 0.4M |
| 2023-01-24 | 4,225.00 | 4,245.00 | 4,120.00 | 4,125.00 | 0.1M |
| 2023-01-23 | 4,225.00 | 4,255.00 | 4,095.00 | 4,230.00 | 0.2M |
| 2023-01-20 | 4,100.00 | 4,365.00 | 4,100.00 | 4,205.00 | 0.2M |
| 2023-01-19 | 3,930.00 | 4,190.00 | 3,905.00 | 4,120.00 | 0.3M |
| 2023-01-18 | 4,075.00 | 4,105.00 | 3,880.00 | 3,945.00 | 0.3M |
| 2023-01-17 | 4,090.00 | 4,250.00 | 3,925.00 | 4,075.00 | 0.3M |
| 2023-01-16 | 3,960.00 | 4,330.00 | 3,950.00 | 4,090.00 | 0.4M |
| 2023-01-13 | 4,560.00 | 4,575.00 | 4,015.00 | 4,080.00 | 0.9M |
| 2023-01-12 | 4,385.00 | 4,415.00 | 4,260.00 | 4,280.00 | 0.1M |
| 2023-01-11 | 4,250.00 | 4,315.00 | 4,200.00 | 4,315.00 | 0.1M |
| 2023-01-10 | 3,900.00 | 4,150.00 | 3,830.00 | 4,145.00 | 0.1M |
| 2023-01-06 | 3,860.00 | 3,860.00 | 3,740.00 | 3,790.00 | 0.1M |
| 2023-01-05 | 3,970.00 | 4,010.00 | 3,860.00 | 3,885.00 | 0.1M |
| 2023-01-04 | 3,995.00 | 4,060.00 | 3,940.00 | 3,940.00 | 0.0M |