마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 10.45 10.45 10.45 10.45 0.0M
2025-09-24 10.45 10.45 10.45 10.45 0.0M
2025-09-08 10.20 10.39 10.20 10.38 0.0M
2025-08-27 10.20 10.20 10.20 10.20 0.0M
2025-08-20 10.20 10.49 10.49 10.49 0.0M
2025-08-15 10.49 10.49 10.49 10.49 0.0M
2025-07-11 10.49 10.20 10.20 10.20 0.0M
2025-07-10 10.15 10.15 9.91 9.91 0.0M
2025-07-09 10.36 10.36 10.35 10.35 0.0M
2025-07-08 10.42 10.42 10.34 10.34 0.0M
2025-07-07 10.36 10.42 10.35 10.42 0.0M
2025-07-03 10.37 10.37 10.37 10.37 0.0M
2025-07-02 10.38 10.38 10.37 10.37 0.0M
2025-07-01 10.34 10.34 10.34 10.34 0.0M
2025-06-30 10.26 10.28 10.26 10.28 0.0M
2025-06-27 10.29 10.29 10.29 10.29 0.0M
2025-06-26 10.24 10.24 10.24 10.24 0.0M
2025-06-25 10.34 10.34 10.34 10.34 0.0M
2025-06-23 10.34 10.34 10.34 10.34 0.0M
2025-06-16 10.33 10.33 10.33 10.33 0.0M
2025-06-10 10.33 10.33 10.33 10.33 0.0M
2025-06-06 10.41 10.42 10.33 10.42 0.0M
2025-06-04 10.33 10.33 10.33 10.33 0.0M
2025-06-03 10.35 10.51 10.28 10.33 0.0M
2025-06-02 10.29 10.35 10.26 10.35 0.0M
2025-05-30 10.33 10.33 10.27 10.27 0.0M
2025-05-29 10.22 10.30 10.22 10.30 0.0M
2025-05-28 10.26 10.32 10.24 10.28 0.0M
2025-05-27 10.26 10.29 10.26 10.28 0.0M
2025-05-23 10.25 10.30 10.25 10.26 0.0M
2025-05-22 10.24 10.32 10.24 10.25 0.0M
2025-05-21 10.24 10.29 10.23 10.26 0.0M
2025-05-20 10.24 10.24 10.24 10.24 0.0M
2025-05-19 10.24 10.24 10.23 10.24 0.0M
2025-05-16 10.27 10.27 10.26 10.26 0.0M
2025-05-14 10.30 10.30 10.30 10.30 0.0M
2025-05-12 10.30 10.30 10.30 10.30 0.0M
2025-05-09 10.30 10.30 10.30 10.30 0.0M
2025-05-08 10.30 10.30 10.30 10.30 0.0M
2025-05-07 10.30 10.30 10.30 10.30 0.0M
2025-05-06 10.30 10.30 10.30 10.30 0.0M
2025-05-05 10.30 10.30 10.23 10.23 0.0M
2025-05-02 10.30 10.30 10.30 10.30 0.0M
2025-04-23 10.23 10.23 10.23 10.23 0.0M
2025-04-14 10.23 10.25 10.22 10.23 0.0M
2025-04-11 10.23 10.25 10.22 10.23 0.0M
2025-04-10 10.25 10.25 10.25 10.25 0.0M
2025-04-09 10.28 10.28 10.28 10.28 0.0M
2025-04-08 10.28 10.28 10.28 10.28 0.0M
2025-04-07 10.24 10.24 10.24 10.24 0.0M
2025-04-04 10.24 10.24 10.24 10.24 0.0M
2025-04-03 10.24 10.24 10.24 10.24 0.0M
2025-03-28 10.24 10.24 10.24 10.24 0.0M
2025-03-25 10.24 10.24 10.24 10.24 0.0M
2025-03-24 10.24 10.24 10.24 10.24 0.0M
2025-03-20 10.24 10.24 10.24 10.24 0.0M
2025-03-17 10.24 10.24 10.24 10.24 0.0M
2025-03-14 10.21 10.21 10.21 10.21 0.0M
2025-03-13 10.24 10.24 10.20 10.21 0.0M
2025-03-12 10.21 10.25 10.20 10.20 0.0M