| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-09 |
1,513.50 |
1,513.50 |
1,513.50 |
1,513.50 |
0.0M |
| 2024-12-02 |
1,556.45 |
1,556.45 |
1,556.45 |
1,556.45 |
0.0M |
| 2024-10-30 |
1,441.00 |
1,441.00 |
1,441.00 |
1,441.00 |
0.0M |
| 2024-09-26 |
1,441.00 |
1,441.00 |
1,441.00 |
1,441.00 |
0.0M |
| 2024-08-27 |
1,444.21 |
1,444.21 |
1,444.21 |
1,444.21 |
0.0M |
| 2024-07-16 |
1,327.76 |
1,327.76 |
1,327.76 |
1,327.76 |
0.0M |
| 2024-05-16 |
1,327.76 |
1,327.76 |
1,327.76 |
1,327.76 |
0.0M |
| 2024-05-13 |
1,336.91 |
1,336.91 |
1,336.91 |
1,336.91 |
0.0M |
| 2024-04-24 |
1,270.00 |
1,272.00 |
1,270.00 |
1,272.00 |
0.0M |
| 2024-04-09 |
1,242.00 |
1,242.00 |
1,242.00 |
1,242.00 |
0.0M |
| 2024-03-06 |
1,250.05 |
1,250.05 |
1,250.05 |
1,250.05 |
0.0M |
| 2024-02-26 |
1,228.22 |
1,228.22 |
1,228.22 |
1,228.22 |
0.0M |
| 2024-01-23 |
1,194.04 |
1,194.04 |
1,189.00 |
1,189.00 |
0.0M |
| 2024-01-03 |
1,164.64 |
1,164.64 |
1,164.64 |
1,164.64 |
0.0M |