AIM Vaccine Co Ltd (6660)

6660
🏛️ 홍콩 →
3.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.29 4.26 4.26 2.0K
09:35 4.29 4.31 4.28 4.28 21.0K
09:40 4.27 4.27 4.27 4.27 1.0K
09:45 4.26 4.26 4.25 4.25 32.4K
09:50 4.23 4.24 4.22 4.23 11.4K
09:55 4.22 4.22 4.19 4.22 210.6K
10:05 4.21 4.21 4.21 4.21 114.4K
10:10 4.22 4.22 4.22 4.22 5.4K
10:15 4.21 4.22 4.21 4.22 2.2K
10:20 4.21 4.22 4.19 4.19 310.8K
10:25 4.18 4.18 4.17 4.17 25.0K
10:30 4.16 4.16 4.15 4.15 73.8K
10:35 4.16 4.18 4.16 4.16 159.6K
10:40 4.16 4.17 4.16 4.17 22.0K
10:45 4.16 4.16 4.16 4.16 83.4K
11:00 4.15 4.15 4.15 4.15 0.4K
11:05 4.16 4.16 4.15 4.15 18.8K
11:10 4.16 4.16 4.16 4.16 2.2K
11:15 4.17 4.17 4.16 4.16 47.4K
11:25 4.17 4.17 4.17 4.17 2.0K
11:30 4.17 4.17 4.17 4.17 6.8K
11:35 4.16 4.16 4.16 4.16 1.8K
11:45 4.15 4.15 4.15 4.15 97.8K
13:05 4.14 4.16 4.14 4.16 75.8K
13:10 4.14 4.18 4.14 4.18 53.0K
13:15 4.16 4.16 4.11 4.11 403.8K
13:20 4.12 4.15 4.11 4.15 834.4K
13:25 4.18 4.20 4.18 4.20 363.6K
13:30 4.19 4.19 4.18 4.18 1.8K
13:40 4.19 4.19 4.16 4.17 26.4K
13:45 4.19 4.25 4.19 4.24 169.6K
13:50 4.25 4.25 4.24 4.25 3.0K
13:55 4.24 4.24 4.23 4.23 86.6K
14:00 4.22 4.22 4.21 4.21 0.8K
14:05 4.20 4.21 4.20 4.21 1.2K
14:10 4.20 4.20 4.18 4.19 33.0K
14:25 4.21 4.21 4.20 4.20 2.6K
14:35 4.21 4.21 4.21 4.21 4.0K
14:40 4.20 4.20 4.20 4.20 16.2K
14:45 4.21 4.21 4.20 4.20 2.4K
14:50 4.21 4.21 4.21 4.21 7.0K
15:00 4.20 4.20 4.20 4.20 20.8K
15:05 4.21 4.22 4.21 4.22 13.0K
15:15 4.23 4.25 4.23 4.24 28.8K
15:20 4.23 4.23 4.23 4.23 1.4K
15:25 4.24 4.24 4.23 4.24 6.8K
15:30 4.25 4.25 4.25 4.25 8.2K
15:35 4.24 4.24 4.23 4.24 44.6K
15:45 4.23 4.23 4.21 4.22 15.0K
15:50 4.23 4.28 4.23 4.25 92.2K
15:55 4.26 4.28 4.21 4.26 46.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음