Sihuan Pharmaceutical Holdings Group Ltd (0460)

0460
🏛️ 홍콩 →
1.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.57 1.57 1.53 1.54 5,672.0K
09:35 1.53 1.54 1.53 1.54 356.0K
09:40 1.53 1.54 1.52 1.53 3,429.0K
09:45 1.52 1.53 1.52 1.52 2,005.0K
09:50 1.53 1.53 1.51 1.52 1,918.0K
09:55 1.51 1.52 1.51 1.51 449.0K
10:00 1.52 1.52 1.50 1.51 4,393.0K
10:05 1.52 1.52 1.51 1.52 342.0K
10:10 1.51 1.52 1.51 1.51 242.0K
10:15 1.51 1.52 1.51 1.52 528.0K
10:20 1.51 1.52 1.51 1.52 402.0K
10:25 1.51 1.52 1.51 1.52 9.0K
10:30 1.51 1.52 1.51 1.52 211.0K
10:35 1.51 1.52 1.51 1.52 713.0K
10:40 1.51 1.51 1.51 1.51 594.0K
10:45 1.52 1.52 1.51 1.52 5,759.0K
10:50 1.53 1.53 1.52 1.52 3,454.0K
10:55 1.51 1.52 1.51 1.51 499.0K
11:00 1.52 1.52 1.51 1.52 3,078.0K
11:05 1.53 1.53 1.53 1.53 12.0K
11:10 1.52 1.53 1.52 1.52 652.0K
11:15 1.53 1.53 1.51 1.51 792.0K
11:20 1.52 1.52 1.51 1.52 1,952.0K
11:45 1.51 1.52 1.51 1.52 8.0K
11:50 1.51 1.52 1.51 1.52 159.0K
11:55 1.51 1.52 1.51 1.51 59.0K
13:00 1.51 1.52 1.51 1.51 2,761.0K
13:05 1.50 1.51 1.50 1.51 63.0K
13:10 1.50 1.51 1.50 1.50 7,592.0K
13:15 1.51 1.51 1.50 1.51 2,938.0K
13:20 1.50 1.51 1.50 1.51 654.0K
13:25 1.50 1.51 1.50 1.51 262.0K
13:30 1.50 1.51 1.50 1.50 716.0K
13:35 1.50 1.51 1.50 1.50 1,794.0K
13:40 1.49 1.50 1.49 1.49 2,110.0K
13:45 1.50 1.50 1.49 1.49 189.0K
13:50 1.50 1.50 1.49 1.49 6,219.0K
13:55 1.50 1.50 1.49 1.49 39.0K
14:00 1.50 1.50 1.49 1.49 554.0K
14:05 1.50 1.50 1.50 1.50 28.0K
14:10 1.49 1.50 1.49 1.50 103.0K
14:15 1.49 1.50 1.49 1.49 4,029.0K
14:20 1.50 1.50 1.48 1.48 1,107.0K
14:25 1.49 1.49 1.48 1.49 489.0K
14:30 1.48 1.49 1.48 1.49 539.0K
14:35 1.48 1.49 1.48 1.49 1,925.0K
14:40 1.48 1.49 1.48 1.49 1,583.0K
14:45 1.50 1.50 1.49 1.49 144.0K
14:50 1.50 1.50 1.50 1.50 131.0K
14:55 1.49 1.50 1.49 1.49 288.0K
15:00 1.48 1.48 1.48 1.48 747.0K
15:05 1.49 1.49 1.48 1.48 2,679.0K
15:10 1.47 1.48 1.47 1.47 426.0K
15:15 1.48 1.48 1.47 1.48 413.0K
15:20 1.47 1.48 1.47 1.47 2,135.0K
15:30 1.48 1.48 1.47 1.48 489.0K
15:35 1.47 1.48 1.47 1.48 679.0K
15:40 1.47 1.48 1.47 1.48 789.0K
15:45 1.47 1.48 1.47 1.48 1,352.0K
15:50 1.47 1.48 1.47 1.47 4,331.0K
15:55 1.48 1.48 1.46 1.47 9,815.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.57 1.57 1.46 1.47 97.8M
2025-09-25 1.60 1.60 1.56 1.58 40.4M
2025-09-24 1.62 1.62 1.58 1.59 29.7M
2025-09-23 1.62 1.62 1.58 1.61 47.1M
2025-09-22 1.63 1.63 1.59 1.62 27.8M
2025-09-19 1.61 1.64 1.58 1.63 61.0M
2025-09-18 1.62 1.64 1.58 1.62 60.5M
2025-09-17 1.65 1.65 1.58 1.61 59.0M
2025-09-16 1.68 1.68 1.58 1.65 69.9M
2025-09-15 1.68 1.70 1.65 1.67 37.2M
2025-09-12 1.70 1.70 1.65 1.67 52.2M
2025-09-11 1.65 1.71 1.57 1.67 123.9M
2025-09-10 1.67 1.70 1.64 1.68 46.5M
2025-09-09 1.68 1.70 1.64 1.67 58.1M
2025-09-08 1.67 1.71 1.64 1.67 96.3M
2025-09-05 1.61 1.68 1.59 1.65 130.9M
2025-09-04 1.62 1.69 1.59 1.61 139.6M
2025-09-03 1.51 1.64 1.51 1.62 235.7M
2025-09-02 1.52 1.52 1.44 1.50 91.5M
2025-09-01 1.48 1.57 1.48 1.52 131.8M
2025-08-29 1.45 1.51 1.41 1.46 99.4M
2025-08-28 1.41 1.45 1.40 1.44 61.1M
2025-08-27 1.41 1.44 1.40 1.41 68.3M
2025-08-26 1.44 1.44 1.41 1.42 39.3M
2025-08-25 1.45 1.47 1.41 1.43 73.8M
2025-08-22 1.47 1.47 1.42 1.44 33.6M
2025-08-21 1.45 1.48 1.44 1.47 47.1M
2025-08-20 1.49 1.49 1.42 1.43 89.9M
2025-08-19 1.55 1.56 1.48 1.49 82.3M
2025-08-18 1.43 1.58 1.43 1.56 196.8M
2025-08-15 1.41 1.43 1.38 1.43 78.5M
2025-08-14 1.46 1.47 1.40 1.41 68.2M
2025-08-13 1.40 1.50 1.38 1.46 136.7M
2025-08-12 1.42 1.43 1.38 1.39 51.5M
2025-08-11 1.39 1.42 1.35 1.42 102.2M
2025-08-08 1.37 1.40 1.33 1.38 78.0M
2025-08-07 1.38 1.40 1.34 1.37 53.4M
2025-08-06 1.36 1.39 1.33 1.38 81.7M
2025-08-05 1.36 1.38 1.30 1.36 87.2M
2025-08-04 1.33 1.37 1.29 1.36 84.8M
2025-08-01 1.31 1.37 1.29 1.30 75.0M
2025-07-31 1.34 1.35 1.31 1.31 56.0M
2025-07-30 1.37 1.41 1.32 1.34 113.0M
2025-07-29 1.35 1.39 1.32 1.38 80.2M
2025-07-28 1.33 1.36 1.31 1.36 65.0M
2025-07-25 1.34 1.36 1.32 1.33 57.5M
2025-07-24 1.34 1.36 1.32 1.34 48.1M
2025-07-23 1.35 1.37 1.31 1.34 73.2M
2025-07-22 1.38 1.42 1.34 1.34 103.5M
2025-07-21 1.38 1.39 1.32 1.38 91.7M
2025-07-18 1.42 1.42 1.37 1.39 107.5M
2025-07-17 1.36 1.44 1.35 1.42 196.1M
2025-07-16 1.38 1.41 1.32 1.36 149.9M
2025-07-15 1.37 1.39 1.33 1.37 141.0M
2025-07-14 1.20 1.43 1.18 1.38 397.5M
2025-07-11 1.17 1.20 1.16 1.20 123.8M
2025-07-10 1.14 1.17 1.13 1.16 60.9M
2025-07-09 1.13 1.17 1.11 1.14 114.9M
2025-07-08 1.08 1.14 1.07 1.13 70.3M
2025-07-07 1.08 1.09 1.05 1.07 60.7M
2025-07-04 1.10 1.11 1.07 1.08 52.2M
2025-07-03 1.09 1.11 1.08 1.10 72.1M
2025-07-02 1.11 1.13 1.08 1.08 70.1M
2025-06-30 1.11 1.12 1.06 1.11 81.0M
2025-06-27 1.15 1.16 1.10 1.11 109.5M
2025-06-26 1.16 1.20 1.13 1.15 131.8M
2025-06-25 1.15 1.18 1.10 1.16 142.8M
2025-06-24 1.10 1.14 1.10 1.14 86.5M
2025-06-23 1.06 1.10 1.03 1.09 67.1M
2025-06-20 1.11 1.11 1.07 1.07 65.5M
2025-06-19 1.12 1.12 1.05 1.10 104.0M
2025-06-18 1.10 1.14 1.09 1.12 97.9M
2025-06-17 1.17 1.18 1.04 1.10 300.2M
2025-06-16 1.16 1.24 1.14 1.17 198.4M
2025-06-13 1.17 1.25 1.12 1.16 277.2M
2025-06-12 1.11 1.18 1.11 1.16 147.7M
2025-06-11 1.16 1.18 1.09 1.12 193.6M
2025-06-10 1.18 1.24 1.13 1.16 234.8M
2025-06-09 1.04 1.20 1.03 1.18 257.8M
2025-06-06 1.06 1.06 1.03 1.03 101.1M
2025-06-05 1.04 1.12 1.03 1.06 182.5M
2025-06-04 1.04 1.06 1.01 1.03 165.3M
2025-06-03 0.96 1.03 0.95 1.02 173.2M
2025-06-02 0.97 0.98 0.90 0.94 58.4M
2025-05-30 0.96 1.01 0.93 0.98 248.2M
2025-05-29 0.87 0.96 0.87 0.95 185.9M
2025-05-28 0.90 0.91 0.86 0.87 66.1M
2025-05-27 0.86 0.91 0.85 0.89 79.7M
2025-05-26 0.91 1.00 0.85 0.87 223.5M
2025-05-23 0.92 0.93 0.88 0.89 200.4M
2025-05-22 0.83 0.98 0.80 0.91 431.6M
2025-05-21 0.82 0.85 0.79 0.84 151.7M
2025-05-20 0.79 0.84 0.76 0.82 258.3M
2025-05-19 0.70 0.82 0.70 0.78 458.8M
2025-05-16 0.67 0.72 0.66 0.67 65.1M
2025-05-15 0.69 0.69 0.65 0.66 54.5M
2025-05-14 0.70 0.70 0.67 0.69 27.8M
2025-05-13 0.70 0.71 0.68 0.69 19.4M
2025-05-12 0.70 0.71 0.67 0.69 50.8M
2025-05-09 0.71 0.72 0.70 0.70 11.9M
2025-05-08 0.72 0.73 0.70 0.71 21.7M
2025-05-07 0.75 0.75 0.71 0.72 34.4M
2025-05-06 0.75 0.76 0.71 0.74 50.7M
2025-05-02 0.71 0.74 0.70 0.74 24.7M
2025-04-30 0.74 0.76 0.71 0.72 54.5M
2025-04-29 0.70 0.73 0.68 0.73 58.2M
2025-04-28 0.67 0.69 0.65 0.69 48.5M
2025-04-25 0.67 0.68 0.65 0.66 30.1M
2025-04-24 0.65 0.67 0.63 0.66 32.6M
2025-04-23 0.66 0.68 0.64 0.65 18.0M
2025-04-22 0.63 0.66 0.63 0.66 46.8M
2025-04-17 0.63 0.64 0.62 0.63 16.6M
2025-04-16 0.64 0.64 0.60 0.63 36.9M
2025-04-15 0.64 0.64 0.62 0.64 10.1M
2025-04-14 0.64 0.65 0.62 0.63 14.5M
2025-04-11 0.61 0.65 0.61 0.63 41.7M
2025-04-10 0.61 0.62 0.59 0.61 43.5M
2025-04-09 0.56 0.60 0.53 0.59 47.0M
2025-04-08 0.58 0.58 0.55 0.57 37.0M
2025-04-07 0.60 0.62 0.53 0.56 86.0M
2025-04-03 0.67 0.67 0.63 0.66 55.8M
2025-04-02 0.61 0.67 0.61 0.66 80.7M
2025-04-01 0.58 0.61 0.57 0.61 31.4M
2025-03-31 0.59 0.60 0.56 0.57 34.2M
2025-03-28 0.61 0.63 0.60 0.60 28.1M
2025-03-27 0.62 0.62 0.60 0.60 28.6M
2025-03-26 0.62 0.62 0.60 0.61 10.7M
2025-03-25 0.63 0.63 0.61 0.61 12.5M
2025-03-24 0.65 0.65 0.62 0.62 17.3M
2025-03-21 0.67 0.67 0.63 0.64 37.3M
2025-03-20 0.64 0.70 0.64 0.66 77.6M
2025-03-19 0.63 0.64 0.61 0.64 27.9M
2025-03-18 0.62 0.63 0.61 0.63 28.5M
2025-03-17 0.61 0.62 0.60 0.61 22.1M
2025-03-14 0.60 0.61 0.59 0.60 18.7M
2025-03-13 0.60 0.61 0.58 0.59 19.0M
2025-03-12 0.61 0.61 0.59 0.60 17.3M
2025-03-11 0.60 0.61 0.59 0.60 12.6M
2025-03-10 0.61 0.62 0.59 0.60 14.2M
2025-03-07 0.61 0.62 0.60 0.61 36.3M
2025-03-06 0.62 0.62 0.60 0.62 26.4M
2025-03-05 0.61 0.61 0.59 0.60 13.9M
2025-03-04 0.60 0.61 0.58 0.61 11.9M
2025-03-03 0.60 0.62 0.59 0.59 20.5M
2025-02-28 0.63 0.63 0.59 0.59 19.6M
2025-02-27 0.63 0.64 0.61 0.63 13.5M
2025-02-26 0.60 0.63 0.60 0.63 22.4M
2025-02-25 0.61 0.62 0.59 0.59 12.4M
2025-02-24 0.61 0.63 0.61 0.62 18.4M
2025-02-21 0.64 0.64 0.60 0.61 26.0M
2025-02-20 0.62 0.64 0.61 0.62 20.5M
2025-02-19 0.61 0.62 0.59 0.62 25.0M
2025-02-18 0.62 0.62 0.60 0.61 19.7M
2025-02-17 0.62 0.64 0.61 0.61 30.6M
2025-02-14 0.58 0.63 0.57 0.62 63.1M
2025-02-13 0.59 0.59 0.57 0.57 19.8M
2025-02-12 0.57 0.58 0.57 0.58 19.3M
2025-02-11 0.58 0.58 0.56 0.57 35.6M
2025-02-10 0.58 0.60 0.57 0.59 27.1M
2025-02-07 0.57 0.59 0.57 0.58 17.3M
2025-02-06 0.56 0.58 0.55 0.58 19.7M
2025-02-05 0.58 0.58 0.56 0.56 12.9M
2025-02-04 0.57 0.58 0.56 0.58 7.3M
2025-02-03 0.59 0.59 0.55 0.58 6.2M
2025-01-28 0.58 0.59 0.57 0.59 1.4M
2025-01-27 0.57 0.58 0.57 0.58 9.7M
2025-01-24 0.56 0.57 0.56 0.57 5.1M
2025-01-23 0.57 0.58 0.56 0.56 6.0M
2025-01-22 0.58 0.58 0.56 0.56 12.4M
2025-01-21 0.58 0.59 0.57 0.58 5.5M
2025-01-20 0.58 0.60 0.57 0.58 9.3M
2025-01-17 0.59 0.59 0.57 0.58 4.9M
2025-01-16 0.59 0.60 0.58 0.59 7.6M
2025-01-15 0.59 0.59 0.57 0.58 5.8M
2025-01-14 0.57 0.60 0.57 0.59 13.6M
2025-01-13 0.57 0.58 0.56 0.58 10.0M
2025-01-10 0.60 0.60 0.58 0.58 6.0M
2025-01-09 0.59 0.61 0.59 0.60 8.0M
2025-01-08 0.61 0.61 0.58 0.60 25.1M
2025-01-07 0.62 0.62 0.60 0.61 8.4M
2025-01-06 0.63 0.63 0.61 0.61 18.1M
2025-01-03 0.64 0.64 0.62 0.63 11.0M
2025-01-02 0.65 0.65 0.63 0.64 10.7M