62.48
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 93.05 | 93.05 | 93.05 | 93.05 | 0.1K |
09:25 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
10:15 | 93.10 | 93.10 | 93.10 | 93.10 | 0.3K |
11:35 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0K |
11:50 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0K |
11:55 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0K |
12:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
12:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
12:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
14:20 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0K |
15:10 | 93.05 | 93.05 | 93.05 | 93.05 | 0.3K |
15:20 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
15:30 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |