Aion Tech Solutions

AION
🏛️ 인도 →
63.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 61.70 62.00 61.70 62.00 1.4K
09:20 62.00 63.00 62.00 63.00 0.8K
09:25 63.50 63.50 63.50 63.50 0.0K
09:30 64.68 64.68 64.68 64.68 0.2K
09:35 64.60 64.60 64.60 64.60 0.0K
09:40 64.68 64.68 64.68 64.68 0.1K
09:45 65.50 65.50 65.49 65.49 0.1K
09:50 65.49 65.49 65.49 65.49 1.0K
09:55 65.30 65.30 65.30 65.30 0.2K
10:00 65.49 66.90 65.49 66.90 0.1K
10:10 66.50 66.50 66.50 66.50 0.0K
10:20 66.03 67.85 66.03 67.84 0.3K
10:25 67.83 67.83 67.83 67.83 0.0K
10:30 67.83 67.83 67.83 67.83 0.0K
10:35 67.83 67.83 67.83 67.83 0.1K
10:40 67.90 67.90 67.90 67.90 0.8K
10:45 67.90 67.90 67.90 67.90 0.0K
10:50 67.90 67.90 67.90 67.90 0.1K
10:55 67.97 67.97 67.05 67.05 0.5K
11:00 67.97 67.97 67.97 67.97 0.4K
11:05 67.97 67.97 67.97 67.97 0.0K
11:10 67.97 67.97 67.97 67.97 0.0K
11:15 67.97 67.97 67.97 67.97 0.0K
11:20 67.97 67.97 67.97 67.97 0.1K
11:30 67.97 67.97 67.97 67.97 0.4K
11:35 67.97 67.97 67.97 67.97 0.6K
11:40 67.97 67.97 67.95 67.95 0.1K
11:45 67.97 67.97 67.97 67.97 0.0K
11:50 67.97 67.97 67.97 67.97 0.3K
11:55 67.97 67.97 67.97 67.97 0.5K
12:55 67.97 67.97 67.97 67.97 0.0K
13:10 67.97 67.97 67.97 67.97 0.5K
15:30 67.97 67.97 67.97 67.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음