Aion Tech Solutions

AION
🏛️ 인도 →
63.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 83.43 83.43 83.40 83.40 6.7K
09:20 83.39 83.39 83.39 83.39 0.1K
09:25 82.65 83.40 82.65 83.40 1.1K
09:30 83.40 83.40 83.40 83.40 4.9K
09:35 83.40 83.40 83.40 83.40 1.0K
09:40 83.40 83.40 83.40 83.40 1.3K
09:45 83.40 83.40 83.40 83.40 0.8K
09:50 83.40 83.40 83.40 83.40 0.7K
09:55 83.39 83.39 83.39 83.39 1.0K
10:00 83.39 83.39 83.20 83.35 1.1K
10:05 83.35 83.35 83.35 83.35 0.7K
10:10 83.35 83.35 83.20 83.20 0.3K
10:15 83.00 83.00 83.00 83.00 0.1K
10:20 82.99 82.99 82.99 82.99 0.0K
10:25 82.99 82.99 82.99 82.99 0.0K
10:30 82.99 83.00 82.99 83.00 0.3K
10:35 83.00 83.00 82.01 82.01 0.5K
10:40 82.48 82.95 80.00 81.48 0.8K
10:50 79.80 79.80 79.80 79.80 0.0K
10:55 79.80 80.50 79.80 80.50 0.2K
11:05 80.05 80.05 79.80 79.80 0.1K
11:10 80.00 80.00 80.00 80.00 0.0K
11:25 80.49 80.49 80.49 80.49 0.0K
11:30 80.40 80.40 80.40 80.40 0.0K
11:35 80.49 81.40 80.49 81.40 0.2K
11:45 81.35 81.45 81.35 81.45 0.1K
11:55 81.45 81.45 81.45 81.45 0.0K
12:00 81.50 81.50 81.50 81.50 0.0K
12:10 80.00 80.00 80.00 80.00 0.1K
12:15 81.50 81.50 81.50 81.50 1.2K
12:20 81.00 81.00 81.00 81.00 0.0K
12:25 81.00 81.00 81.00 81.00 0.0K
12:30 81.00 81.00 81.00 81.00 0.0K
12:35 81.30 81.30 81.30 81.30 0.0K
12:45 81.00 81.00 81.00 81.00 0.0K
12:50 81.00 81.00 81.00 81.00 0.1K
13:00 81.50 81.50 81.50 81.50 0.0K
13:15 81.49 81.49 81.49 81.49 0.0K
13:20 81.50 82.40 81.50 82.40 0.2K
13:25 82.35 82.35 82.35 82.35 0.0K
13:30 81.55 82.50 81.55 82.50 0.0K
13:55 81.05 81.05 81.05 81.05 0.0K
14:00 81.10 81.10 81.10 81.10 0.2K
14:20 81.10 81.10 81.10 81.10 0.2K
14:25 81.10 81.10 81.10 81.10 0.1K
14:30 81.10 81.10 81.10 81.10 0.1K
14:35 81.10 81.10 81.10 81.10 0.1K
14:40 81.10 81.10 81.10 81.10 0.0K
14:50 81.10 81.10 81.10 81.10 0.0K
14:55 82.40 82.40 82.40 82.40 0.0K
15:00 81.10 82.35 81.10 82.35 0.1K
15:05 81.54 81.54 81.54 81.54 0.0K
15:15 82.20 82.20 81.10 81.10 1.1K
15:20 82.30 82.30 82.30 82.30 0.0K
15:25 81.10 82.10 81.10 81.21 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음