Suratwwala Business Group Ltd (SURW)

SURW
🏛️ 인도 →
33.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 32.91 32.91 32.91 32.91 0.0K
11:30 33.50 33.50 33.50 33.50 0.2K
12:40 33.70 33.70 33.70 33.70 0.1K
14:50 33.01 33.01 33.01 33.01 0.0K
15:15 33.39 33.39 33.39 33.39 0.1K
15:25 33.39 33.39 33.39 33.39 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 32.91 33.70 32.91 33.39 0.0M
2025-10-01 31.50 33.90 31.50 32.75 0.0M
2025-09-30 35.90 36.00 33.78 34.05 0.0M
2025-09-29 36.40 36.42 34.61 35.75 0.0M
2025-09-26 36.23 36.23 35.25 36.17 0.0M
2025-09-25 34.58 36.80 34.58 35.54 0.0M
2025-09-24 34.30 34.82 33.27 34.37 0.0M
2025-09-23 33.08 34.75 32.46 33.47 0.0M
2025-09-22 33.45 35.01 32.16 32.96 0.0M
2025-09-19 32.03 32.80 31.70 32.46 0.0M
2025-09-18 32.75 33.29 32.30 32.68 0.0M
2025-09-17 33.64 34.04 32.75 32.94 0.0M
2025-09-16 35.85 35.85 33.01 33.46 0.0M
2025-09-15 32.10 35.97 32.10 34.58 0.0M
2025-09-12 36.30 36.30 34.74 34.95 0.0M
2025-09-11 35.73 35.73 35.26 35.26 0.0M
2025-09-10 35.80 36.04 35.16 35.43 0.0M
2025-09-09 35.63 35.78 35.00 35.55 0.0M
2025-09-08 34.50 36.04 34.50 35.35 0.0M
2025-09-05 35.20 35.70 34.11 34.51 0.0M
2025-09-04 35.21 36.11 34.72 35.94 0.0M
2025-09-03 35.55 36.99 35.55 35.65 0.0M
2025-09-02 37.10 37.20 34.40 36.01 0.0M
2025-09-01 37.81 38.44 37.10 37.20 0.0M
2025-08-29 39.12 39.55 37.40 37.54 0.0M
2025-08-28 39.53 39.53 38.69 39.38 0.0M
2025-08-26 37.01 40.50 37.01 39.14 0.0M
2025-08-25 38.26 40.25 38.26 39.98 0.0M
2025-08-22 39.68 40.23 38.81 39.17 0.0M
2025-08-21 40.43 40.43 39.47 39.68 0.0M
2025-08-20 41.00 41.44 39.32 39.64 0.0M
2025-08-19 42.44 42.56 39.01 40.16 0.0M
2025-08-18 42.20 42.20 41.51 41.62 0.0M
2025-08-14 42.01 42.27 41.51 41.85 0.0M
2025-08-13 43.00 43.94 41.46 42.01 0.0M
2025-08-12 43.32 43.74 42.00 42.62 0.0M
2025-08-11 40.67 44.50 40.67 42.89 0.0M
2025-08-08 40.96 43.54 40.67 41.01 0.0M
2025-08-07 41.82 44.08 40.00 40.96 0.0M
2025-08-06 41.40 41.40 41.04 41.04 0.0M
2025-08-05 41.20 42.74 40.43 40.85 0.0M
2025-08-04 44.35 44.35 40.97 41.23 0.0M
2025-08-01 41.24 42.30 40.15 42.30 0.0M
2025-07-31 43.79 43.79 40.00 41.24 0.0M
2025-07-30 44.25 44.25 41.51 41.83 0.0M
2025-07-29 43.23 44.25 43.02 43.04 0.0M
2025-07-28 45.61 45.61 42.55 43.02 0.0M
2025-07-25 45.99 45.99 43.50 44.72 0.0M
2025-07-24 44.50 45.55 44.48 45.27 0.0M
2025-07-23 41.33 43.39 41.33 43.39 0.0M
2025-07-22 42.82 42.82 41.00 41.33 0.0M
2025-07-21 43.95 43.95 41.90 42.82 0.0M
2025-07-18 44.47 44.47 43.43 43.55 0.0M
2025-07-17 44.31 44.44 44.30 44.30 0.0M
2025-07-16 44.98 44.98 44.25 44.30 0.0M
2025-07-15 44.58 44.58 43.96 44.20 0.0M
2025-07-14 45.30 45.30 44.85 44.85 0.0M
2025-07-11 45.41 45.41 45.30 45.30 0.0M
2025-07-10 43.70 44.53 43.70 44.53 0.0M
2025-07-09 43.66 43.66 43.66 43.66 0.0M
2025-07-08 45.50 45.50 43.85 44.55 0.0M
2025-07-07 46.15 46.15 44.74 44.74 0.0M
2025-07-04 45.38 45.65 45.38 45.65 0.0M
2025-07-03 45.48 45.50 44.98 45.50 0.0M
2025-07-02 44.08 44.89 44.08 44.89 0.0M
2025-07-01 45.00 45.00 44.97 44.97 0.0M
2025-06-30 46.20 46.20 44.44 45.88 0.0M
2025-06-27 45.34 45.34 45.07 45.34 0.0M
2025-06-26 44.46 44.46 44.46 44.46 0.0M
2025-06-25 41.89 43.59 41.89 43.59 0.0M
2025-06-24 42.74 42.74 42.74 42.74 0.0M
2025-06-23 43.61 43.61 43.61 43.61 0.0M
2025-06-20 44.49 44.49 44.49 44.49 0.0M
2025-06-19 45.39 45.39 45.39 45.39 0.0M
2025-06-18 46.31 46.31 46.31 46.31 0.0M
2025-06-17 47.25 47.25 47.25 47.25 0.0M
2025-06-16 48.21 48.21 48.21 48.21 0.0M
2025-06-13 47.95 49.19 46.41 49.19 0.0M
2025-06-12 46.60 46.85 46.60 46.85 0.0M
2025-06-11 43.80 44.62 43.35 44.62 0.0M
2025-06-10 42.50 42.50 41.50 42.50 0.0M
2025-06-09 39.89 41.25 38.95 41.19 0.0M
2025-06-06 39.40 40.18 38.30 39.97 0.0M
2025-06-05 41.97 41.97 38.63 39.40 0.0M
2025-06-04 39.78 40.52 38.56 39.99 0.0M
2025-06-03 41.50 41.65 39.59 40.36 0.0M
2025-06-02 42.86 42.86 40.76 41.67 0.0M
2025-05-30 38.99 40.84 38.89 40.84 0.0M
2025-05-29 40.94 41.99 38.90 38.90 0.0M
2025-05-28 40.98 40.98 38.94 40.94 0.0M
2025-05-27 41.15 41.15 39.32 40.98 0.0M
2025-05-26 42.35 42.35 40.38 41.15 0.0M
2025-05-23 44.00 44.01 41.81 42.50 0.0M
2025-05-22 44.46 44.46 44.00 44.01 0.0M
2025-05-21 45.78 46.50 43.00 44.46 0.0M
2025-05-20 44.88 44.88 44.10 44.88 0.0M
2025-05-19 42.70 42.75 42.70 42.75 0.0M
2025-05-16 40.72 40.72 40.72 40.72 0.0M
2025-05-15 39.93 39.93 39.93 39.93 0.0M
2025-05-14 37.63 39.15 37.63 39.15 0.0M
2025-05-13 38.39 38.39 38.39 38.39 0.0M
2025-05-12 39.17 39.17 39.17 39.17 0.0M
2025-05-09 39.96 39.96 39.96 39.96 0.0M
2025-05-08 40.77 40.77 40.77 40.77 0.0M
2025-05-07 41.60 41.60 41.60 41.60 0.0M
2025-05-06 42.44 42.44 42.44 42.44 0.0M
2025-05-05 43.30 43.30 43.30 43.30 0.0M
2025-05-02 44.18 44.18 44.18 44.18 0.0M
2025-04-30 45.08 45.08 45.08 45.08 0.0M
2025-04-29 45.30 46.00 44.80 46.00 0.0M
2025-04-28 44.50 45.39 44.50 45.39 0.0M
2025-04-25 45.30 45.30 44.50 44.50 0.0M
2025-04-24 44.42 44.42 44.42 44.42 0.0M
2025-04-23 43.55 43.55 43.55 43.55 0.2M
2025-04-22 42.70 42.70 42.70 42.70 0.0M
2025-04-21 41.87 41.87 41.87 41.87 0.0M
2025-04-17 41.05 41.05 41.05 41.05 0.0M
2025-04-16 39.79 40.25 39.79 40.25 0.0M
2025-04-15 39.47 39.47 39.47 39.47 0.0M
2025-04-11 38.76 38.76 38.70 38.70 0.0M
2025-04-09 38.00 38.00 38.00 38.00 0.0M
2025-04-08 37.26 37.26 37.26 37.26 0.0M
2025-04-07 37.00 37.00 36.53 36.53 0.0M
2025-04-04 37.27 37.27 37.25 37.27 0.0M
2025-04-03 36.54 36.54 36.54 36.54 0.0M
2025-04-02 35.83 35.83 35.83 35.83 0.0M
2025-04-01 34.45 35.13 34.10 35.13 0.0M
2025-03-28 34.45 35.15 34.45 34.45 0.1M
2025-03-27 35.15 35.15 35.15 35.15 1.0M
2025-03-26 36.57 36.57 35.86 35.86 0.1M
2025-03-25 35.86 35.86 35.86 35.86 1.5M
2025-03-24 35.16 35.16 35.16 35.16 1.1M
2025-03-21 34.37 34.48 34.00 34.48 0.3M
2025-03-20 33.81 33.81 33.81 33.81 0.0M
2025-03-19 32.20 32.20 32.20 32.20 0.0M
2025-03-18 30.67 30.67 30.67 30.67 0.0M
2025-03-17 28.70 29.21 27.82 29.21 0.4M
2025-03-13 25.18 27.82 25.18 27.82 0.2M
2025-03-12 26.50 26.50 26.50 26.50 0.0M
2025-03-11 27.89 27.89 27.89 27.89 0.0M
2025-03-10 29.35 29.35 29.35 29.35 0.0M
2025-03-07 30.89 30.89 30.89 30.89 0.0M
2025-03-06 32.55 34.22 32.51 32.51 0.1M
2025-03-05 34.50 34.50 34.22 34.22 0.6M
2025-03-04 36.02 36.02 36.02 36.02 0.0M
2025-03-03 37.91 37.91 37.91 37.91 0.0M
2025-02-28 39.90 39.90 39.90 39.90 0.0M
2025-02-27 41.95 41.95 41.95 41.95 0.0M
2025-02-25 44.15 44.15 44.15 44.15 0.0M
2025-02-24 46.45 46.45 46.45 46.45 0.0M
2025-02-21 48.85 50.00 48.85 48.85 0.8M
2025-02-20 54.25 54.25 54.25 54.25 0.0M
2025-02-19 60.25 60.25 60.25 60.25 0.0M
2025-02-18 80.05 80.05 66.90 66.90 0.2M
2025-02-17 103.35 103.80 83.60 83.60 0.1M
2025-02-14 107.15 108.10 102.05 104.50 0.0M
2025-02-13 109.50 109.65 105.10 107.85 0.0M
2025-02-12 115.00 115.00 109.30 109.70 0.0M
2025-02-11 117.00 117.05 113.50 113.65 0.0M
2025-02-10 116.55 120.00 116.55 116.75 0.2M
2025-02-07 116.70 118.00 113.65 116.50 0.0M
2025-02-06 116.10 116.10 112.00 114.75 0.0M
2025-02-05 114.90 117.00 113.30 115.90 0.0M
2025-02-04 117.05 117.90 115.90 116.75 0.0M
2025-02-03 119.00 124.15 116.05 117.05 0.0M
2025-02-01 120.30 121.00 116.65 118.85 0.0M
2025-01-31 120.40 120.95 116.60 118.60 0.0M
2025-01-30 114.55 119.95 114.45 118.00 0.0M
2025-01-29 111.00 115.55 111.00 114.70 0.0M
2025-01-28 114.25 114.25 110.15 111.10 0.0M
2025-01-27 116.00 116.00 112.50 114.05 0.0M
2025-01-24 117.45 117.90 112.90 116.45 0.0M
2025-01-23 119.75 119.75 116.10 117.50 0.0M
2025-01-22 120.80 120.80 117.90 119.80 0.0M
2025-01-21 120.90 123.80 120.00 120.55 0.0M
2025-01-20 122.45 122.95 119.25 121.05 0.0M
2025-01-17 124.50 124.95 122.00 123.20 0.0M
2025-01-16 125.50 127.20 123.00 124.65 0.0M
2025-01-15 123.95 124.95 121.55 123.75 0.0M
2025-01-14 123.00 127.70 120.50 122.05 0.0M
2025-01-13 121.50 123.60 116.70 122.35 0.0M
2025-01-10 126.00 126.40 120.15 121.00 0.0M
2025-01-09 128.35 130.00 125.25 126.70 0.0M
2025-01-08 128.00 129.55 126.25 127.80 0.0M
2025-01-07 127.45 130.15 126.75 128.75 0.0M
2025-01-06 138.45 139.00 126.20 127.65 0.1M
2025-01-03 131.80 139.60 128.40 137.00 0.1M
2025-01-02 132.00 132.00 127.45 128.40 0.0M
2025-01-01 129.95 131.95 128.30 130.75 0.0M