Aion Tech Solutions

AION
🏛️ 인도 →
63.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 81.21 81.21 81.21 81.21 0.1K
09:25 79.00 79.00 79.00 79.00 0.0K
09:30 80.00 80.00 80.00 80.00 0.0K
09:40 80.25 80.25 80.25 80.25 0.0K
09:50 79.00 80.00 79.00 80.00 0.0K
10:00 78.78 78.78 78.78 78.78 0.1K
10:05 78.50 78.50 78.16 78.16 0.1K
10:10 78.00 78.00 78.00 78.00 0.0K
10:30 77.80 77.80 77.80 77.80 0.1K
10:35 77.70 77.70 77.70 77.70 0.0K
10:45 77.45 78.50 77.45 78.50 0.5K
11:00 78.75 78.75 78.75 78.75 0.2K
11:05 78.75 78.75 78.75 78.75 0.3K
11:10 78.25 78.25 78.25 78.25 5.0K
11:15 78.75 78.75 78.17 78.17 1.0K
11:40 80.00 80.00 80.00 80.00 3.1K
11:50 80.00 80.00 80.00 80.00 0.0K
12:35 80.25 80.25 80.25 80.25 0.1K
12:45 78.55 78.55 78.50 78.50 0.1K
13:10 78.11 78.11 77.15 77.15 2.8K
13:15 79.40 81.50 79.40 81.50 0.8K
14:00 77.70 79.79 77.70 79.79 0.5K
14:20 79.39 79.39 79.39 79.39 0.5K
14:25 79.40 79.40 79.40 79.40 0.2K
14:45 79.50 79.50 79.50 79.50 0.0K
15:00 78.25 78.25 78.25 78.25 0.1K
15:20 79.50 79.50 79.50 79.50 0.0K
15:25 79.80 79.80 78.78 78.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음