63.65
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
10:15 | 81.46 | 81.46 | 81.46 | 81.46 | 0.1K |
10:20 | 81.55 | 81.55 | 81.55 | 81.55 | 0.3K |
10:55 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0K |
11:10 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0K |
11:20 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
12:15 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
13:10 | 83.25 | 83.25 | 83.25 | 83.25 | 0.5K |
13:35 | 84.49 | 84.49 | 84.49 | 84.49 | 0.5K |
13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
14:20 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
14:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
14:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
15:15 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
15:25 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |