183.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 192.00 | 193.00 | 192.00 | 193.00 | 2.0K |
| 09:20 | 193.00 | 194.20 | 192.05 | 192.05 | 4.5K |
| 09:25 | 193.45 | 193.50 | 193.00 | 193.00 | 2.0K |
| 09:30 | 193.05 | 193.40 | 193.00 | 193.00 | 10.5K |
| 09:35 | 193.10 | 193.10 | 192.95 | 192.95 | 1.5K |
| 09:40 | 193.00 | 193.00 | 192.95 | 192.95 | 1.0K |
| 09:45 | 193.00 | 193.00 | 192.90 | 192.95 | 3.0K |
| 09:50 | 192.10 | 192.10 | 192.10 | 192.10 | 0.5K |
| 09:55 | 192.10 | 192.10 | 191.95 | 191.95 | 4.5K |
| 10:00 | 191.95 | 191.95 | 191.95 | 191.95 | 0.5K |
| 10:05 | 191.95 | 192.00 | 191.95 | 192.00 | 2.5K |
| 10:10 | 192.75 | 192.75 | 192.00 | 192.70 | 8.0K |
| 10:15 | 192.55 | 192.55 | 191.65 | 191.65 | 3.0K |
| 10:20 | 192.55 | 192.55 | 192.55 | 192.55 | 1.0K |
| 10:30 | 192.45 | 192.45 | 192.40 | 192.40 | 1.5K |
| 10:40 | 192.00 | 192.00 | 191.70 | 191.70 | 2.5K |
| 10:45 | 191.55 | 191.55 | 190.55 | 190.55 | 19.0K |
| 10:50 | 190.95 | 191.00 | 190.20 | 190.20 | 2.0K |
| 10:55 | 190.95 | 190.95 | 190.95 | 190.95 | 1.0K |
| 11:00 | 190.95 | 190.95 | 190.95 | 190.95 | 0.5K |
| 11:10 | 190.55 | 190.55 | 190.45 | 190.45 | 2.5K |
| 11:15 | 190.95 | 191.00 | 189.95 | 189.95 | 11.5K |
| 11:20 | 189.70 | 189.70 | 189.70 | 189.70 | 0.5K |
| 11:25 | 190.20 | 190.20 | 190.20 | 190.20 | 1.0K |
| 11:35 | 190.45 | 191.20 | 190.45 | 191.20 | 1.0K |
| 11:45 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 11:50 | 191.00 | 191.00 | 190.95 | 190.95 | 1.0K |
| 11:55 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 12:00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 12:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 12:10 | 191.00 | 191.00 | 190.50 | 190.50 | 5.0K |
| 12:15 | 190.50 | 190.50 | 190.50 | 190.50 | 2.0K |
| 12:25 | 190.85 | 190.85 | 189.55 | 189.85 | 12.0K |
| 12:30 | 189.50 | 189.85 | 189.50 | 189.80 | 3.5K |
| 12:35 | 189.75 | 189.80 | 189.75 | 189.80 | 2.0K |
| 12:40 | 189.80 | 189.80 | 189.80 | 189.80 | 3.0K |
| 12:50 | 189.80 | 189.80 | 189.80 | 189.80 | 3.0K |
| 12:55 | 189.80 | 189.80 | 189.50 | 189.50 | 1.5K |
| 13:00 | 189.50 | 189.50 | 189.50 | 189.50 | 0.5K |
| 13:05 | 188.90 | 188.95 | 186.60 | 186.60 | 27.5K |
| 13:10 | 186.60 | 187.95 | 185.55 | 185.55 | 21.5K |
| 13:15 | 185.95 | 185.95 | 185.20 | 185.45 | 11.0K |
| 13:20 | 185.00 | 185.45 | 184.90 | 185.45 | 11.0K |
| 13:25 | 185.20 | 185.90 | 184.70 | 185.20 | 8.0K |
| 13:30 | 185.95 | 186.00 | 185.95 | 186.00 | 2.5K |
| 13:35 | 187.60 | 188.00 | 187.45 | 188.00 | 8.0K |
| 13:40 | 187.05 | 187.05 | 187.05 | 187.05 | 0.5K |
| 13:45 | 187.30 | 187.30 | 187.20 | 187.25 | 2.5K |
| 13:50 | 187.25 | 187.95 | 187.25 | 187.85 | 2.5K |
| 13:55 | 187.90 | 187.90 | 187.05 | 187.05 | 3.0K |
| 14:00 | 187.55 | 187.55 | 187.10 | 187.10 | 2.0K |
| 14:05 | 187.45 | 187.50 | 186.10 | 187.15 | 7.0K |
| 14:10 | 187.15 | 187.15 | 186.45 | 186.70 | 2.5K |
| 14:15 | 186.20 | 186.20 | 186.20 | 186.20 | 0.5K |
| 14:20 | 186.45 | 187.15 | 186.45 | 187.15 | 2.5K |
| 14:25 | 187.30 | 187.45 | 187.30 | 187.45 | 1.5K |
| 14:35 | 187.45 | 187.50 | 187.00 | 187.00 | 5.0K |
| 14:40 | 187.15 | 187.15 | 187.15 | 187.15 | 0.5K |
| 14:45 | 187.15 | 187.15 | 187.00 | 187.00 | 1.0K |
| 14:50 | 187.00 | 187.30 | 187.00 | 187.30 | 2.0K |
| 14:55 | 187.30 | 187.30 | 187.30 | 187.30 | 12.0K |
| 15:00 | 187.30 | 187.30 | 187.00 | 187.00 | 4.0K |
| 15:05 | 187.20 | 187.20 | 187.00 | 187.00 | 2.5K |
| 15:10 | 186.75 | 187.00 | 186.75 | 187.00 | 36.5K |
| 15:15 | 186.90 | 187.50 | 186.90 | 187.10 | 3.5K |
| 15:20 | 187.10 | 187.50 | 187.00 | 187.50 | 2.5K |
| 15:25 | 187.40 | 187.50 | 186.90 | 187.00 | 6.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 179.50 | 186.00 | 177.40 | 183.80 | 0.6M |
| 2025-10-01 | 188.25 | 189.80 | 177.50 | 179.30 | 0.6M |
| 2025-09-30 | 192.00 | 194.20 | 184.70 | 187.00 | 0.3M |
| 2025-09-29 | 200.90 | 200.90 | 189.10 | 190.70 | 0.5M |
| 2025-09-26 | 203.85 | 205.70 | 194.00 | 198.90 | 0.3M |
| 2025-09-25 | 208.30 | 212.80 | 201.00 | 203.85 | 0.2M |
| 2025-09-24 | 210.65 | 213.60 | 207.10 | 207.70 | 0.2M |
| 2025-09-23 | 217.95 | 219.95 | 210.50 | 213.50 | 0.4M |
| 2025-09-22 | 197.00 | 219.00 | 196.00 | 213.85 | 0.9M |
| 2025-09-19 | 201.65 | 203.05 | 194.95 | 196.80 | 0.4M |
| 2025-09-18 | 202.20 | 203.00 | 197.45 | 199.75 | 0.4M |
| 2025-09-17 | 199.45 | 203.00 | 192.00 | 198.45 | 0.5M |
| 2025-09-16 | 194.80 | 197.80 | 194.00 | 196.75 | 0.4M |
| 2025-09-15 | 196.85 | 198.90 | 189.95 | 193.75 | 0.5M |
| 2025-09-12 | 201.50 | 203.00 | 194.20 | 195.20 | 0.6M |
| 2025-09-11 | 202.00 | 204.20 | 193.60 | 195.90 | 0.6M |
| 2025-09-10 | 206.00 | 207.50 | 201.25 | 202.00 | 0.5M |
| 2025-09-09 | 209.60 | 211.50 | 205.50 | 206.20 | 0.4M |
| 2025-09-08 | 213.50 | 219.50 | 205.90 | 209.50 | 0.4M |
| 2025-09-05 | 213.40 | 215.00 | 209.00 | 209.90 | 0.3M |
| 2025-09-04 | 217.05 | 220.00 | 209.00 | 210.05 | 0.4M |
| 2025-09-03 | 220.80 | 222.55 | 216.00 | 216.60 | 0.3M |
| 2025-09-02 | 219.30 | 220.90 | 217.35 | 217.90 | 0.2M |
| 2025-09-01 | 220.10 | 222.90 | 217.00 | 219.45 | 0.2M |
| 2025-08-29 | 225.00 | 227.20 | 220.00 | 221.00 | 0.2M |
| 2025-08-28 | 226.65 | 232.00 | 221.95 | 223.20 | 0.2M |
| 2025-08-26 | 235.00 | 239.80 | 220.00 | 224.60 | 0.3M |
| 2025-08-25 | 240.10 | 243.95 | 228.10 | 233.85 | 0.3M |
| 2025-08-22 | 247.00 | 249.50 | 236.30 | 240.10 | 0.3M |
| 2025-08-21 | 234.90 | 245.00 | 233.35 | 243.35 | 0.5M |
| 2025-08-20 | 218.15 | 234.00 | 215.50 | 231.90 | 0.7M |
| 2025-08-19 | 218.15 | 221.90 | 215.10 | 216.35 | 0.3M |
| 2025-08-18 | 221.00 | 223.90 | 216.50 | 218.45 | 0.2M |
| 2025-08-14 | 218.30 | 220.50 | 214.00 | 215.70 | 0.2M |
| 2025-08-13 | 219.65 | 220.85 | 217.00 | 218.15 | 0.2M |
| 2025-08-12 | 222.00 | 225.00 | 216.30 | 217.00 | 0.2M |
| 2025-08-11 | 227.00 | 229.80 | 214.00 | 218.50 | 1.0M |
| 2025-08-08 | 223.95 | 225.50 | 221.00 | 223.90 | 0.2M |
| 2025-08-07 | 219.90 | 225.00 | 216.00 | 223.10 | 0.2M |
| 2025-08-06 | 226.00 | 226.50 | 218.00 | 221.65 | 0.3M |
| 2025-08-05 | 227.50 | 228.90 | 217.90 | 224.15 | 0.3M |
| 2025-08-04 | 224.55 | 229.80 | 221.50 | 224.75 | 0.3M |
| 2025-08-01 | 205.50 | 237.00 | 205.50 | 220.00 | 0.8M |
| 2025-07-31 | 210.10 | 214.95 | 206.00 | 207.55 | 0.7M |
| 2025-07-30 | 221.00 | 224.90 | 214.10 | 215.50 | 0.4M |
| 2025-07-29 | 224.75 | 225.50 | 218.50 | 220.55 | 0.3M |
| 2025-07-28 | 236.00 | 237.35 | 219.00 | 222.50 | 0.7M |
| 2025-07-25 | 240.80 | 240.80 | 231.10 | 232.90 | 0.3M |
| 2025-07-24 | 247.90 | 248.95 | 238.00 | 239.10 | 0.3M |
| 2025-07-23 | 248.30 | 253.95 | 242.50 | 244.10 | 0.3M |
| 2025-07-22 | 258.95 | 258.95 | 247.00 | 248.15 | 0.2M |
| 2025-07-21 | 259.65 | 260.00 | 251.60 | 252.40 | 0.2M |
| 2025-07-18 | 273.00 | 273.00 | 256.00 | 259.65 | 0.3M |
| 2025-07-17 | 256.25 | 274.00 | 256.25 | 268.90 | 0.5M |
| 2025-07-16 | 254.75 | 260.00 | 251.55 | 254.80 | 0.2M |
| 2025-07-15 | 246.60 | 253.85 | 246.50 | 252.30 | 0.2M |
| 2025-07-14 | 249.70 | 252.00 | 246.00 | 246.50 | 0.1M |
| 2025-07-11 | 246.10 | 250.90 | 245.05 | 249.85 | 0.1M |
| 2025-07-10 | 251.00 | 251.60 | 248.00 | 248.60 | 0.1M |
| 2025-07-09 | 251.10 | 253.50 | 248.95 | 249.85 | 0.1M |
| 2025-07-08 | 253.05 | 260.00 | 249.00 | 249.60 | 0.2M |
| 2025-07-07 | 260.90 | 263.00 | 252.00 | 253.60 | 0.2M |
| 2025-07-04 | 267.50 | 267.50 | 259.00 | 260.90 | 0.2M |
| 2025-07-03 | 271.50 | 271.50 | 265.15 | 267.50 | 0.1M |
| 2025-07-02 | 274.20 | 274.20 | 267.00 | 268.85 | 0.3M |
| 2025-07-01 | 265.70 | 273.85 | 263.00 | 267.90 | 0.3M |
| 2025-06-30 | 272.00 | 282.00 | 260.50 | 262.15 | 0.7M |
| 2025-06-27 | 257.00 | 272.00 | 257.00 | 270.30 | 0.5M |
| 2025-06-26 | 255.70 | 257.00 | 253.55 | 255.85 | 0.2M |
| 2025-06-25 | 252.60 | 258.00 | 246.00 | 253.80 | 0.3M |
| 2025-06-24 | 255.00 | 257.95 | 249.00 | 251.55 | 0.2M |
| 2025-06-23 | 234.95 | 249.20 | 232.50 | 248.25 | 0.4M |
| 2025-06-20 | 237.15 | 248.80 | 237.00 | 239.50 | 0.5M |
| 2025-06-19 | 266.80 | 266.80 | 231.00 | 234.50 | 0.9M |
| 2025-06-18 | 265.00 | 268.90 | 260.25 | 261.75 | 0.1M |
| 2025-06-17 | 271.65 | 275.25 | 263.25 | 264.90 | 0.3M |
| 2025-06-16 | 263.00 | 272.95 | 257.70 | 269.10 | 0.3M |
| 2025-06-13 | 251.00 | 263.50 | 245.15 | 262.15 | 0.2M |
| 2025-06-12 | 261.90 | 262.90 | 256.45 | 257.65 | 0.1M |
| 2025-06-11 | 273.50 | 278.45 | 260.00 | 261.25 | 0.3M |
| 2025-06-10 | 267.50 | 274.95 | 266.00 | 273.25 | 0.3M |
| 2025-06-09 | 254.00 | 269.65 | 254.00 | 263.85 | 0.5M |
| 2025-06-06 | 253.20 | 257.90 | 251.30 | 253.40 | 0.2M |
| 2025-06-05 | 257.20 | 257.20 | 246.25 | 253.35 | 0.3M |
| 2025-06-04 | 253.00 | 256.75 | 251.25 | 254.30 | 0.2M |
| 2025-06-03 | 247.00 | 255.00 | 245.00 | 252.65 | 0.4M |
| 2025-06-02 | 228.50 | 248.00 | 228.05 | 244.15 | 0.5M |
| 2025-05-30 | 230.00 | 232.90 | 224.25 | 228.05 | 1.0M |
| 2025-05-29 | 234.95 | 235.00 | 225.00 | 228.50 | 0.3M |
| 2025-05-28 | 231.40 | 236.90 | 225.00 | 229.85 | 0.4M |
| 2025-05-27 | 241.00 | 243.50 | 225.00 | 229.25 | 0.7M |
| 2025-05-26 | 261.70 | 261.70 | 225.00 | 232.00 | 1.5M |
| 2025-05-23 | 247.90 | 261.00 | 246.05 | 256.60 | 0.5M |
| 2025-05-22 | 250.50 | 253.20 | 241.25 | 245.50 | 0.1M |
| 2025-05-21 | 255.00 | 257.00 | 249.10 | 249.40 | 0.1M |
| 2025-05-20 | 254.50 | 256.80 | 251.00 | 253.10 | 0.1M |
| 2025-05-19 | 257.80 | 258.00 | 249.00 | 253.70 | 0.2M |
| 2025-05-16 | 259.90 | 260.00 | 207.00 | 256.55 | 0.3M |
| 2025-05-15 | 259.95 | 262.30 | 255.00 | 257.90 | 0.3M |
| 2025-05-14 | 250.25 | 259.90 | 248.00 | 257.85 | 0.3M |
| 2025-05-13 | 256.35 | 265.00 | 248.10 | 250.00 | 0.2M |
| 2025-05-12 | 246.50 | 256.95 | 240.00 | 252.45 | 0.2M |
| 2025-05-09 | 226.00 | 230.55 | 218.00 | 224.05 | 0.2M |
| 2025-05-08 | 237.00 | 244.50 | 230.05 | 232.40 | 0.1M |
| 2025-05-07 | 229.40 | 239.60 | 229.40 | 234.65 | 0.1M |
| 2025-05-06 | 240.50 | 247.40 | 233.00 | 235.25 | 0.1M |
| 2025-05-05 | 242.60 | 245.75 | 240.10 | 243.60 | 0.0M |
| 2025-05-02 | 239.00 | 247.85 | 235.50 | 241.75 | 0.1M |
| 2025-04-30 | 249.95 | 250.00 | 238.05 | 239.05 | 0.1M |
| 2025-04-29 | 256.70 | 257.50 | 249.00 | 249.95 | 0.1M |
| 2025-04-28 | 257.85 | 257.85 | 250.70 | 252.20 | 0.1M |
| 2025-04-25 | 268.00 | 268.00 | 250.05 | 257.10 | 0.3M |
| 2025-04-24 | 278.45 | 279.70 | 266.10 | 267.05 | 0.2M |
| 2025-04-23 | 276.00 | 280.95 | 264.00 | 276.50 | 0.5M |
| 2025-04-22 | 248.50 | 275.00 | 248.25 | 268.55 | 0.7M |
| 2025-04-21 | 249.95 | 252.00 | 244.00 | 245.45 | 0.1M |
| 2025-04-17 | 249.75 | 253.40 | 241.10 | 246.20 | 0.1M |
| 2025-04-16 | 250.00 | 252.00 | 246.05 | 248.90 | 0.1M |
| 2025-04-15 | 245.95 | 255.00 | 241.75 | 248.55 | 0.2M |
| 2025-04-11 | 241.00 | 250.00 | 237.00 | 238.00 | 0.1M |
| 2025-04-09 | 239.90 | 244.00 | 225.15 | 232.40 | 0.2M |
| 2025-04-08 | 247.50 | 250.00 | 236.55 | 238.15 | 0.1M |
| 2025-04-07 | 225.10 | 240.00 | 215.00 | 233.40 | 0.3M |
| 2025-04-04 | 257.90 | 257.90 | 245.05 | 251.50 | 0.1M |
| 2025-04-03 | 250.00 | 260.45 | 250.00 | 258.20 | 0.1M |
| 2025-04-02 | 258.00 | 264.00 | 256.10 | 257.75 | 0.1M |
| 2025-04-01 | 262.50 | 262.50 | 251.50 | 258.00 | 0.1M |
| 2025-03-28 | 255.80 | 261.95 | 253.50 | 259.00 | 0.2M |
| 2025-03-27 | 259.90 | 259.90 | 250.05 | 252.80 | 0.3M |
| 2025-03-26 | 264.00 | 264.00 | 256.00 | 257.95 | 0.1M |
| 2025-03-25 | 278.55 | 278.55 | 261.95 | 263.70 | 0.2M |
| 2025-03-24 | 282.00 | 286.95 | 275.10 | 277.95 | 0.1M |
| 2025-03-21 | 272.05 | 282.55 | 272.00 | 279.35 | 0.2M |
| 2025-03-20 | 294.00 | 294.95 | 270.00 | 272.30 | 0.3M |
| 2025-03-19 | 260.00 | 282.70 | 260.00 | 279.20 | 0.5M |
| 2025-03-18 | 260.00 | 264.70 | 254.00 | 256.50 | 0.2M |
| 2025-03-17 | 249.90 | 270.00 | 248.45 | 252.15 | 0.2M |
| 2025-03-13 | 254.50 | 258.65 | 247.00 | 250.20 | 0.4M |
| 2025-03-12 | 263.50 | 263.50 | 250.25 | 252.85 | 0.1M |
| 2025-03-11 | 264.00 | 265.00 | 253.00 | 254.55 | 0.1M |
| 2025-03-10 | 291.00 | 292.00 | 266.25 | 268.15 | 0.1M |
| 2025-03-07 | 282.85 | 288.75 | 277.00 | 284.75 | 0.1M |
| 2025-03-06 | 270.00 | 283.00 | 263.00 | 280.40 | 0.2M |
| 2025-03-05 | 256.00 | 272.95 | 256.00 | 266.45 | 0.2M |
| 2025-03-04 | 249.50 | 261.95 | 247.00 | 255.90 | 0.1M |
| 2025-03-03 | 268.00 | 268.95 | 245.50 | 252.30 | 0.2M |
| 2025-02-28 | 260.90 | 268.70 | 255.00 | 257.85 | 0.3M |
| 2025-02-27 | 286.00 | 293.90 | 260.15 | 264.90 | 0.2M |
| 2025-02-25 | 275.00 | 291.95 | 275.00 | 287.60 | 0.2M |
| 2025-02-24 | 277.00 | 288.00 | 260.15 | 275.00 | 0.3M |
| 2025-02-21 | 240.05 | 284.65 | 240.05 | 279.60 | 0.7M |
| 2025-02-20 | 229.90 | 248.50 | 223.00 | 240.00 | 0.3M |
| 2025-02-19 | 227.00 | 241.95 | 208.15 | 225.85 | 0.4M |
| 2025-02-18 | 240.00 | 243.00 | 219.00 | 224.75 | 0.3M |
| 2025-02-17 | 250.00 | 250.00 | 235.00 | 241.50 | 0.2M |
| 2025-02-14 | 267.35 | 267.35 | 245.00 | 258.60 | 0.2M |
| 2025-02-13 | 272.00 | 275.85 | 262.00 | 268.15 | 0.1M |
| 2025-02-12 | 260.00 | 270.95 | 241.00 | 260.50 | 0.3M |
| 2025-02-11 | 285.60 | 288.00 | 258.05 | 263.25 | 0.2M |
| 2025-02-10 | 298.35 | 298.35 | 280.00 | 285.60 | 0.1M |
| 2025-02-07 | 280.05 | 304.95 | 269.00 | 291.05 | 0.2M |
| 2025-02-06 | 290.80 | 290.80 | 275.10 | 282.90 | 0.1M |
| 2025-02-05 | 300.25 | 301.90 | 285.00 | 286.45 | 0.1M |
| 2025-02-04 | 298.95 | 305.50 | 291.20 | 294.65 | 0.1M |
| 2025-02-03 | 305.70 | 305.70 | 285.30 | 293.20 | 0.1M |
| 2025-02-01 | 333.00 | 333.00 | 300.00 | 308.85 | 0.2M |
| 2025-01-31 | 288.00 | 324.00 | 288.00 | 321.50 | 0.4M |
| 2025-01-30 | 279.95 | 288.00 | 267.45 | 284.55 | 0.2M |
| 2025-01-29 | 248.00 | 276.00 | 248.00 | 272.05 | 0.2M |
| 2025-01-28 | 258.85 | 264.70 | 225.00 | 246.75 | 0.5M |
| 2025-01-27 | 287.00 | 287.00 | 239.00 | 250.00 | 0.7M |
| 2025-01-24 | 294.00 | 305.00 | 289.00 | 296.95 | 0.1M |
| 2025-01-23 | 310.00 | 315.00 | 290.31 | 294.02 | 0.4M |
| 2025-01-22 | 324.00 | 324.25 | 295.10 | 311.33 | 0.2M |
| 2025-01-21 | 329.50 | 329.50 | 322.50 | 324.51 | 0.2M |
| 2025-01-20 | 329.40 | 329.41 | 320.00 | 326.99 | 0.2M |
| 2025-01-17 | 323.40 | 323.40 | 317.50 | 319.22 | 0.1M |
| 2025-01-16 | 329.68 | 329.68 | 316.11 | 323.48 | 0.2M |
| 2025-01-15 | 314.60 | 322.50 | 307.05 | 315.64 | 0.4M |
| 2025-01-14 | 270.01 | 311.10 | 270.01 | 309.04 | 0.5M |
| 2025-01-13 | 300.00 | 300.00 | 264.00 | 269.24 | 1.2M |
| 2025-01-10 | 315.50 | 321.00 | 300.51 | 304.98 | 0.4M |
| 2025-01-09 | 320.00 | 325.59 | 315.20 | 316.26 | 0.2M |
| 2025-01-08 | 338.90 | 338.90 | 325.01 | 328.99 | 0.1M |
| 2025-01-07 | 341.00 | 348.90 | 322.60 | 333.13 | 0.3M |
| 2025-01-06 | 351.20 | 352.50 | 318.10 | 331.09 | 0.7M |
| 2025-01-03 | 364.60 | 365.00 | 345.00 | 357.38 | 0.2M |
| 2025-01-02 | 367.94 | 371.10 | 360.50 | 363.70 | 0.1M |
| 2025-01-01 | 370.00 | 371.50 | 363.30 | 367.94 | 0.1M |