63.65
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0K |
10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
10:25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
10:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.3K |
11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
13:50 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |
14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
15:25 | 64.00 | 64.05 | 64.00 | 64.05 | 0.1K |