63.65
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 62.80 | 62.95 | 62.80 | 62.95 | 0.5K |
09:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
09:40 | 57.26 | 57.26 | 57.26 | 57.26 | 2.6K |
10:15 | 57.30 | 57.30 | 57.30 | 57.30 | 0.7K |
12:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
13:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
14:15 | 57.25 | 57.25 | 57.25 | 57.25 | 6.6K |
14:25 | 57.20 | 57.20 | 57.20 | 57.20 | 0.9K |
14:30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.3K |
14:35 | 59.99 | 60.00 | 59.99 | 60.00 | 0.5K |
15:05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
15:25 | 59.25 | 59.51 | 59.25 | 59.51 | 3.0K |