43.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-09-19 | 45.00 | 48.00 | 43.01 | 43.01 | 0.0M |
| 2025-09-15 | 44.00 | 44.01 | 44.00 | 44.00 | 0.0M |
| 2025-09-12 | 51.00 | 51.00 | 44.00 | 44.00 | 0.0M |
| 2025-09-10 | 51.50 | 51.50 | 50.95 | 50.95 | 0.0M |
| 2025-09-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-09-04 | 52.00 | 52.00 | 48.10 | 48.10 | 0.0M |
| 2025-09-03 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0M |
| 2025-09-01 | 55.00 | 55.00 | 54.45 | 54.45 | 0.0M |
| 2025-08-29 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0M |
| 2025-08-22 | 53.00 | 55.65 | 53.00 | 55.65 | 0.0M |
| 2025-08-21 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2025-08-20 | 53.00 | 54.00 | 51.00 | 53.90 | 0.1M |
| 2025-08-19 | 55.50 | 59.00 | 55.50 | 59.00 | 0.0M |
| 2025-08-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-08-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-29 | 57.00 | 58.25 | 57.00 | 57.00 | 0.0M |
| 2025-07-28 | 54.00 | 59.00 | 48.39 | 56.71 | 0.1M |
| 2025-07-01 | 58.00 | 58.00 | 57.95 | 57.95 | 0.0M |
| 2025-06-30 | 56.00 | 58.00 | 56.00 | 58.00 | 0.0M |
| 2025-06-27 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2025-06-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-16 | 52.10 | 58.00 | 52.10 | 56.50 | 0.0M |
| 2025-06-13 | 58.00 | 58.50 | 58.00 | 58.50 | 0.0M |
| 2025-06-12 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0M |
| 2025-06-11 | 58.00 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2025-06-10 | 57.80 | 58.00 | 57.80 | 58.00 | 0.0M |
| 2025-06-09 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-06-05 | 57.00 | 59.00 | 56.00 | 56.00 | 0.0M |
| 2025-06-04 | 57.00 | 61.50 | 57.00 | 61.50 | 0.0M |
| 2025-06-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-05-30 | 46.16 | 56.00 | 46.15 | 56.00 | 0.0M |
| 2025-05-29 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-05-27 | 54.00 | 57.50 | 54.00 | 56.16 | 0.0M |
| 2025-05-26 | 50.00 | 50.00 | 48.00 | 48.18 | 0.0M |
| 2025-05-21 | 48.50 | 56.00 | 48.50 | 55.00 | 0.0M |
| 2025-05-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-05-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-05-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-05-08 | 50.50 | 58.00 | 50.50 | 56.00 | 0.0M |
| 2025-04-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-04-01 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0M |
| 2025-03-28 | 53.00 | 53.00 | 50.00 | 52.33 | 0.0M |
| 2025-03-27 | 50.53 | 53.00 | 50.53 | 53.00 | 0.0M |
| 2025-03-25 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0M |
| 2025-03-20 | 56.00 | 65.00 | 56.00 | 65.00 | 0.0M |
| 2025-03-19 | 58.00 | 68.99 | 58.00 | 65.00 | 0.0M |
| 2025-03-12 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2025-03-10 | 65.00 | 65.00 | 64.79 | 64.79 | 0.0M |
| 2025-03-06 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-03-05 | 60.00 | 66.95 | 55.40 | 66.95 | 0.0M |
| 2025-02-21 | 67.00 | 67.00 | 63.00 | 65.00 | 0.0M |
| 2025-02-20 | 63.00 | 67.00 | 62.25 | 67.00 | 0.1M |
| 2025-02-19 | 65.30 | 65.35 | 62.00 | 62.00 | 0.0M |
| 2025-02-18 | 58.00 | 63.00 | 58.00 | 63.00 | 0.0M |
| 2025-02-17 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2025-02-14 | 73.00 | 73.00 | 63.01 | 63.05 | 0.0M |
| 2025-02-13 | 65.92 | 65.92 | 65.92 | 65.92 | 0.0M |
| 2025-02-12 | 66.00 | 66.00 | 64.00 | 64.00 | 0.0M |
| 2025-02-03 | 60.00 | 69.50 | 60.00 | 63.00 | 0.0M |
| 2025-01-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-01-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-01-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-01-07 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0M |
| 2025-01-06 | 80.00 | 80.00 | 68.85 | 68.85 | 0.0M |
| 2025-01-03 | 67.90 | 72.00 | 67.90 | 70.99 | 0.0M |
| 2025-01-02 | 66.00 | 67.90 | 66.00 | 67.90 | 0.0M |
| 2025-01-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |