43.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0M |
| 2023-12-27 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2023-12-26 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-12-22 | 149.00 | 149.00 | 132.00 | 132.00 | 0.0M |
| 2023-12-21 | 130.00 | 156.50 | 122.20 | 154.35 | 0.1M |
| 2023-12-20 | 160.00 | 160.00 | 117.10 | 133.30 | 0.1M |
| 2023-12-19 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2023-12-14 | 119.00 | 119.95 | 113.00 | 119.70 | 0.1M |
| 2023-11-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-11-29 | 128.50 | 128.50 | 112.13 | 124.80 | 0.0M |
| 2023-11-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-11-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-11-13 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0M |
| 2023-11-10 | 103.75 | 106.25 | 103.75 | 106.25 | 0.0M |
| 2023-11-09 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-11-08 | 106.00 | 106.00 | 92.25 | 93.50 | 0.0M |
| 2023-11-07 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0M |
| 2023-11-06 | 101.00 | 101.00 | 96.25 | 96.25 | 0.0M |
| 2023-11-01 | 112.99 | 115.00 | 101.25 | 101.25 | 0.0M |
| 2023-10-31 | 93.00 | 96.25 | 92.00 | 96.25 | 0.0M |
| 2023-10-13 | 104.00 | 107.75 | 104.00 | 107.10 | 0.0M |
| 2023-10-05 | 110.00 | 121.95 | 110.00 | 121.95 | 0.0M |
| 2023-09-28 | 103.00 | 111.00 | 103.00 | 110.00 | 0.0M |
| 2023-09-26 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2023-09-22 | 133.00 | 133.00 | 116.00 | 116.00 | 0.0M |
| 2023-09-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-09-11 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0M |
| 2023-09-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-09-07 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-09-06 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-09-05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-09-04 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-09-01 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-08-31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-08-30 | 132.00 | 137.30 | 125.00 | 125.00 | 0.0M |
| 2023-08-29 | 118.80 | 133.00 | 110.55 | 129.50 | 0.0M |
| 2023-08-28 | 139.00 | 139.00 | 113.90 | 118.85 | 0.0M |
| 2023-08-25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-08-24 | 148.50 | 148.50 | 136.00 | 136.00 | 0.0M |
| 2023-08-23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-08-11 | 139.00 | 139.00 | 135.00 | 135.00 | 0.1M |
| 2023-08-10 | 148.25 | 148.25 | 123.00 | 139.75 | 0.0M |
| 2023-08-09 | 110.50 | 129.75 | 110.50 | 129.75 | 0.0M |
| 2023-08-08 | 119.00 | 120.00 | 118.50 | 120.00 | 0.0M |
| 2023-08-07 | 113.50 | 134.80 | 113.50 | 134.80 | 0.0M |
| 2023-08-04 | 127.00 | 132.40 | 116.00 | 124.65 | 0.0M |
| 2023-08-02 | 139.75 | 139.75 | 139.00 | 139.00 | 0.0M |
| 2023-07-26 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2023-07-25 | 112.10 | 112.25 | 112.10 | 112.25 | 0.0M |
| 2023-07-21 | 122.00 | 122.00 | 121.50 | 121.60 | 0.0M |
| 2023-07-17 | 111.25 | 113.25 | 111.25 | 113.25 | 0.0M |
| 2023-07-13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-07-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-07-04 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0M |
| 2023-07-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-28 | 111.25 | 130.00 | 111.25 | 130.00 | 0.0M |
| 2023-06-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-06-16 | 140.00 | 144.00 | 120.00 | 133.50 | 0.0M |
| 2023-06-15 | 148.75 | 148.75 | 148.75 | 148.75 | 0.1M |
| 2023-06-14 | 141.00 | 148.00 | 140.50 | 148.00 | 0.0M |
| 2023-06-06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2023-06-02 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2023-05-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-05-26 | 140.00 | 147.75 | 140.00 | 147.75 | 0.0M |
| 2023-05-25 | 145.00 | 148.00 | 141.00 | 145.65 | 0.0M |
| 2023-05-23 | 137.50 | 142.00 | 137.50 | 139.80 | 0.0M |
| 2023-05-17 | 130.00 | 130.00 | 127.00 | 127.00 | 0.0M |
| 2023-05-16 | 142.00 | 142.00 | 117.05 | 130.00 | 0.0M |
| 2023-05-15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-05-11 | 123.40 | 131.00 | 123.40 | 131.00 | 0.0M |
| 2023-05-10 | 109.00 | 123.60 | 109.00 | 119.90 | 0.0M |
| 2023-05-08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-05-03 | 108.00 | 109.90 | 108.00 | 109.90 | 0.0M |
| 2023-04-28 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0M |
| 2023-04-26 | 102.00 | 114.50 | 101.00 | 114.40 | 0.0M |
| 2023-04-25 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2023-04-24 | 104.00 | 115.00 | 104.00 | 115.00 | 0.0M |
| 2023-04-21 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-04-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1M |
| 2023-03-31 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1M |
| 2023-03-21 | 96.10 | 96.30 | 96.10 | 96.30 | 0.0M |
| 2023-03-17 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2023-03-16 | 101.00 | 111.00 | 101.00 | 111.00 | 0.0M |
| 2023-03-14 | 117.00 | 117.00 | 112.50 | 113.00 | 0.0M |
| 2023-03-13 | 114.00 | 114.30 | 114.00 | 114.30 | 0.0M |
| 2023-03-10 | 104.65 | 104.65 | 104.30 | 104.30 | 0.0M |
| 2023-03-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-03-03 | 115.00 | 115.00 | 110.00 | 110.00 | 0.0M |
| 2023-02-24 | 123.75 | 123.75 | 110.00 | 110.00 | 0.0M |
| 2023-02-23 | 100.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2023-02-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-02-15 | 93.00 | 110.00 | 93.00 | 110.00 | 0.0M |
| 2023-02-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-02-10 | 106.00 | 106.00 | 94.00 | 94.00 | 0.0M |
| 2023-02-09 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-02-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-02-03 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0M |
| 2023-02-02 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0M |
| 2023-02-01 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2023-01-30 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0M |
| 2023-01-24 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2023-01-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-01-19 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-01-16 | 113.65 | 120.00 | 113.65 | 120.00 | 0.0M |
| 2023-01-10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |