Chandra Bhagat Pharma Ltd (CHAB)

CHAB
🏛️ 인도 →
43.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 90.00 90.00 90.00 90.00 0.0M
2021-12-27 89.00 89.00 89.00 89.00 0.0M
2021-12-20 91.20 100.80 91.20 91.50 0.0M
2021-12-17 96.50 96.50 88.20 96.00 0.0M
2021-12-16 88.30 92.00 88.00 92.00 0.0M
2021-12-15 87.65 87.65 87.65 87.65 0.1M
2021-12-07 91.50 91.65 83.50 83.50 0.0M
2021-12-06 87.35 87.35 87.35 87.35 0.0M
2021-12-03 89.25 89.25 82.15 83.25 0.0M
2021-12-01 85.05 85.05 85.05 85.05 0.0M
2021-11-30 81.00 81.00 81.00 81.00 0.0M
2021-11-29 77.15 77.15 77.15 77.15 0.0M
2021-11-26 73.50 73.50 73.50 73.50 0.0M
2021-11-04 70.00 70.00 70.00 70.00 0.0M
2021-11-03 73.10 73.10 73.10 73.10 0.0M
2021-11-02 76.50 76.50 76.50 76.50 0.0M
2021-11-01 80.10 80.10 80.10 80.10 0.0M
2021-10-29 83.75 83.75 83.75 83.75 0.0M
2021-10-28 88.00 88.00 88.00 88.00 0.0M
2021-10-27 92.40 102.05 92.40 92.50 0.0M
2021-10-26 97.20 97.20 97.20 97.20 0.0M
2021-10-25 102.25 102.25 102.25 102.25 0.0M
2021-10-22 107.50 107.50 107.50 107.50 0.0M
2021-10-21 102.60 113.00 102.60 113.00 0.0M
2021-10-20 108.00 108.00 108.00 108.00 0.0M
2021-10-19 119.25 119.25 119.25 119.25 0.0M
2021-10-18 132.00 132.00 132.00 132.00 0.0M
2021-10-08 148.50 148.50 135.00 135.00 0.1M
2021-10-07 140.00 140.00 135.00 135.00 0.0M
2021-10-06 147.50 147.50 147.50 147.50 0.0M
2021-10-05 145.00 147.50 144.00 146.05 0.1M
2021-09-30 145.00 145.00 140.00 140.00 0.0M
2021-09-29 120.00 135.00 117.00 134.80 0.0M
2021-09-28 130.00 130.00 130.00 130.00 0.0M
2021-09-27 107.00 131.00 99.65 120.30 0.0M
2021-09-24 125.00 128.00 115.00 124.55 0.0M
2021-09-23 110.00 110.00 80.50 109.00 0.0M
2021-09-22 93.00 93.00 93.00 93.00 0.0M
2021-09-21 65.00 89.80 65.00 78.60 0.1M
2021-09-20 75.00 77.00 74.00 77.00 0.1M
2021-09-17 90.00 90.00 90.00 90.00 0.0M
2021-09-02 90.00 90.00 90.00 90.00 0.0M
2021-09-01 84.00 84.00 84.00 84.00 0.0M
2021-08-31 77.25 77.25 77.25 77.25 0.0M
2021-08-27 92.00 92.00 92.00 92.00 0.0M
2021-08-16 89.00 92.50 85.00 92.50 0.0M
2021-08-12 94.00 94.00 94.00 94.00 0.0M
2021-08-10 89.25 89.25 89.25 89.25 0.0M
2021-08-05 92.00 94.00 91.00 94.00 0.0M
2021-08-03 88.25 88.25 88.25 88.25 0.0M
2021-07-29 87.10 87.10 87.00 87.00 0.0M
2021-07-27 86.00 87.10 86.00 87.10 0.0M
2021-07-26 86.00 87.10 85.80 85.80 0.0M
2021-07-23 86.00 87.00 86.00 87.00 0.0M
2021-07-20 83.00 83.00 82.00 82.00 0.0M
2021-07-16 90.00 90.00 83.00 83.00 0.0M
2021-07-15 85.05 85.65 85.05 85.35 0.0M
2021-07-14 81.00 85.00 81.00 85.00 0.0M
2021-07-12 80.00 80.00 80.00 80.00 0.0M
2021-07-09 86.00 86.00 86.00 86.00 0.0M
2021-07-08 83.00 85.00 83.00 85.00 0.0M
2021-07-07 86.30 90.00 79.50 79.50 0.0M
2021-07-06 74.00 86.30 74.00 86.30 0.0M
2021-07-05 71.45 72.00 71.45 72.00 0.0M
2021-07-02 60.00 60.00 60.00 60.00 0.0M
2021-06-30 60.10 60.10 60.10 60.10 0.0M
2021-06-28 72.00 72.00 66.00 72.00 0.0M
2021-06-22 60.00 60.00 60.00 60.00 0.0M
2021-06-21 61.00 61.00 61.00 61.00 0.0M
2021-06-16 59.80 64.75 59.80 61.50 0.0M
2021-06-15 54.00 54.00 54.00 54.00 0.0M
2021-06-14 52.00 52.00 52.00 52.00 0.0M
2021-06-11 55.00 57.00 55.00 57.00 0.0M
2021-06-09 54.00 54.00 54.00 54.00 0.1M
2021-06-08 52.00 52.00 52.00 52.00 0.0M
2021-06-04 51.00 51.00 51.00 51.00 0.0M
2021-06-03 52.00 52.00 52.00 52.00 0.0M
2021-06-01 51.00 51.00 51.00 51.00 0.0M
2021-05-31 52.10 52.10 52.00 52.00 0.0M
2021-05-27 51.50 51.50 51.00 51.00 0.0M
2021-05-26 48.00 50.00 48.00 50.00 0.0M
2021-05-25 40.00 51.50 40.00 51.50 0.0M
2021-05-21 48.30 48.40 48.30 48.40 0.0M
2021-05-20 50.95 51.15 50.95 51.05 0.0M
2021-05-19 57.00 57.50 56.90 57.10 0.0M
2021-05-14 52.50 52.50 52.50 52.50 0.0M
2021-05-06 53.00 53.00 53.00 53.00 0.0M
2021-05-05 50.00 50.00 49.00 49.50 0.0M
2021-04-29 50.00 50.00 48.00 50.00 0.0M
2021-04-27 43.70 52.50 43.70 52.50 0.0M
2021-04-26 57.60 69.10 50.35 53.75 0.0M
2021-04-23 57.60 57.60 53.00 57.60 0.0M
2021-04-22 48.00 48.00 48.00 48.00 0.0M
2021-04-19 46.50 46.50 46.50 46.50 0.0M
2021-04-16 48.00 48.00 48.00 48.00 0.0M
2021-04-15 46.00 47.00 46.00 47.00 0.0M
2021-04-12 41.80 41.80 41.80 41.80 0.0M
2021-04-07 41.30 41.30 41.30 41.30 0.0M
2021-04-06 40.30 40.30 39.80 39.80 0.0M
2021-03-23 38.60 40.00 38.60 39.60 0.0M
2021-03-22 40.40 40.45 40.40 40.45 0.0M
2021-03-19 40.50 40.60 40.50 40.50 0.0M
2021-03-18 41.40 41.80 41.40 41.70 0.1M
2021-03-12 40.25 47.00 40.25 40.30 0.1M
2021-03-09 39.50 40.95 39.50 40.25 0.1M
2021-03-08 36.10 44.00 36.10 43.50 0.0M
2021-03-05 43.95 44.00 42.00 42.00 0.0M
2021-03-04 40.00 40.75 39.20 40.15 0.0M
2021-03-03 40.05 45.00 38.00 45.00 0.0M
2021-03-02 40.20 41.75 40.20 41.10 0.0M
2021-02-25 45.00 45.00 45.00 45.00 0.0M
2021-02-22 38.30 38.40 38.30 38.40 0.0M
2021-02-16 42.00 42.00 42.00 42.00 0.0M
2021-02-15 45.00 45.00 45.00 45.00 0.0M
2021-02-11 39.80 45.50 35.50 45.30 0.1M
2021-02-10 38.00 44.90 38.00 42.55 0.1M
2021-02-09 44.05 44.05 43.30 43.30 0.0M
2021-02-08 45.00 45.00 42.20 43.25 0.1M
2021-02-05 56.25 56.55 47.00 47.00 0.0M
2021-02-04 41.50 48.90 41.50 48.90 0.1M
2021-02-03 47.90 47.90 41.85 42.75 0.0M
2021-02-02 40.00 45.50 40.00 45.50 0.0M
2021-01-29 38.25 38.25 38.25 38.25 0.0M
2021-01-22 45.80 45.80 43.00 43.00 0.0M
2021-01-15 39.00 39.00 39.00 39.00 0.0M
2021-01-12 41.00 41.00 41.00 41.00 0.1M
2021-01-06 43.95 44.50 43.00 44.00 0.0M
2021-01-05 40.05 41.15 40.00 41.15 0.0M