MPAgro Industries Ltd (MPAG)

MPAG
🏛️ 인도 →
8.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 8.64 8.64 8.64 8.64 0.0M
2025-10-01 9.09 9.09 8.23 8.23 0.0M
2025-09-30 9.00 9.00 8.66 8.66 0.0M
2025-09-29 9.54 9.54 8.65 8.65 0.0M
2025-09-26 9.09 9.09 9.09 9.09 0.0M
2025-09-25 8.66 9.09 8.66 9.09 0.0M
2025-09-24 8.67 8.67 8.66 8.66 0.0M
2025-09-23 9.11 9.11 9.11 9.11 0.0M
2025-09-22 9.11 9.11 9.11 9.11 0.0M
2025-09-19 9.35 9.35 9.11 9.11 0.0M
2025-09-18 8.50 8.91 8.50 8.91 0.0M
2025-09-17 8.49 8.49 8.49 8.49 0.0M
2025-09-16 8.93 8.93 8.49 8.49 0.0M
2025-09-15 8.93 8.93 8.93 8.93 0.0M
2025-09-12 9.39 9.39 8.93 8.93 0.0M
2025-09-11 9.39 9.39 9.39 9.39 0.0M
2025-09-10 9.39 9.39 9.39 9.39 0.0M
2025-09-09 9.50 9.50 9.39 9.39 0.0M
2025-09-08 8.65 9.21 8.65 9.21 0.0M
2025-09-05 9.10 9.10 9.10 9.10 0.0M
2025-09-03 9.00 9.00 9.00 9.00 0.0M
2025-09-02 9.40 9.40 9.00 9.00 0.0M
2025-09-01 9.80 9.80 9.40 9.40 0.0M
2025-08-29 9.88 9.88 9.88 9.88 0.0M
2025-08-28 10.40 10.40 9.88 9.88 0.0M
2025-08-25 10.40 10.40 10.40 10.40 0.0M
2025-08-21 10.45 10.45 10.45 10.45 0.0M
2025-08-18 10.45 10.45 10.45 10.45 0.0M
2025-08-14 10.45 10.45 10.45 10.45 0.0M
2025-08-13 10.45 10.45 10.45 10.45 0.0M
2025-08-11 10.45 10.45 10.45 10.45 0.0M
2025-08-08 10.45 10.45 10.45 10.45 0.0M
2025-08-07 10.45 10.45 10.45 10.45 0.0M
2025-08-05 10.49 10.49 10.49 10.49 0.0M
2025-08-04 10.75 10.75 10.54 10.54 0.0M
2025-07-29 10.75 10.75 10.75 10.75 0.0M
2025-07-28 11.29 11.29 11.29 11.29 0.0M
2025-07-24 11.35 11.35 11.29 11.29 0.0M
2025-07-23 11.40 11.40 11.40 11.40 0.0M
2025-07-22 11.35 11.40 11.35 11.40 0.0M
2025-07-21 11.35 11.35 11.35 11.35 0.0M
2025-07-18 11.35 11.35 11.35 11.35 0.0M
2025-07-17 11.29 11.35 11.29 11.35 0.0M
2025-07-16 11.25 11.30 11.25 11.30 0.0M
2025-07-15 11.15 11.25 11.15 11.25 0.0M
2025-07-14 11.15 11.15 11.15 11.15 0.0M
2025-07-11 11.00 11.00 11.00 11.00 0.0M
2025-07-10 11.05 11.05 11.00 11.00 0.0M
2025-07-09 11.05 11.05 11.05 11.05 0.0M
2025-07-08 11.00 11.05 11.00 11.05 0.0M
2025-07-07 11.00 11.00 11.00 11.00 0.0M
2025-07-04 11.00 11.00 11.00 11.00 0.0M
2025-07-03 11.00 11.00 11.00 11.00 0.0M
2025-07-01 11.55 11.60 11.25 11.25 0.0M
2025-06-30 11.60 11.60 11.60 11.60 0.0M
2025-06-27 11.97 11.97 11.38 11.38 0.0M
2025-06-26 11.97 11.97 11.97 11.97 0.0M
2025-06-25 12.59 12.59 11.97 11.97 0.0M
2025-06-24 12.59 12.59 12.59 12.59 0.0M
2025-06-20 12.59 12.59 12.59 12.59 0.0M
2025-06-19 12.59 12.59 12.59 12.59 0.0M
2025-06-16 12.59 12.59 12.59 12.59 0.0M
2025-06-13 11.94 12.59 11.94 12.59 0.0M
2025-06-12 11.83 12.00 11.83 12.00 0.0M
2025-06-11 12.45 12.45 12.45 12.45 0.0M
2025-06-10 11.83 12.45 11.83 12.45 0.0M
2025-06-09 11.88 11.88 11.88 11.88 0.0M
2025-06-06 12.60 12.60 12.50 12.50 0.0M
2025-06-05 13.00 13.00 12.50 12.50 0.0M
2025-06-04 12.40 13.00 12.40 13.00 0.0M
2025-06-03 12.95 12.95 12.40 12.40 0.0M
2025-06-02 12.90 13.30 12.90 12.95 0.0M
2025-05-30 13.33 13.33 12.90 12.90 0.0M
2025-05-29 12.70 12.70 12.70 12.70 0.0M
2025-05-28 11.99 12.10 11.99 12.10 0.0M
2025-05-27 11.59 12.00 11.59 11.99 0.0M
2025-05-26 11.59 11.59 11.11 11.59 0.0M
2025-05-23 11.04 11.04 11.04 11.04 0.0M
2025-05-22 11.04 11.04 11.04 11.04 0.0M
2025-05-21 10.05 10.52 10.05 10.52 0.0M
2025-05-20 10.04 10.04 10.00 10.04 0.0M
2025-05-19 9.95 9.95 9.95 9.95 0.0M
2025-05-16 9.42 9.50 9.42 9.50 0.0M
2025-05-15 10.01 10.01 9.90 9.91 0.0M
2025-05-13 10.00 10.00 10.00 10.00 0.0M
2025-05-12 10.00 10.00 10.00 10.00 0.0M
2025-05-09 10.45 10.45 10.00 10.00 0.0M
2025-05-08 10.46 10.46 9.50 10.45 0.0M
2025-05-07 9.99 10.40 9.97 9.99 0.0M
2025-05-06 9.99 9.99 9.99 9.99 0.0M
2025-05-05 9.51 10.51 9.51 10.51 0.0M
2025-05-02 10.17 10.17 10.01 10.01 0.0M
2025-04-29 10.00 10.00 9.69 9.69 0.0M
2025-04-28 10.25 10.25 10.20 10.20 0.0M
2025-04-25 10.50 10.50 10.45 10.45 0.0M
2025-04-24 10.10 10.60 10.10 10.59 0.0M
2025-04-23 10.10 10.10 10.10 10.10 0.0M
2025-04-22 10.16 10.16 10.16 10.16 0.0M
2025-04-21 10.00 10.15 10.00 10.13 0.0M
2025-04-17 9.60 10.06 9.60 10.06 0.0M
2025-04-16 9.14 9.59 9.14 9.59 0.0M
2025-04-15 9.14 9.14 9.14 9.14 0.0M
2025-04-11 8.71 8.71 8.71 8.71 0.0M
2025-04-09 9.10 9.10 8.66 8.71 0.0M
2025-04-08 9.10 9.10 9.10 9.10 0.0M
2025-04-07 9.10 9.10 9.10 9.10 0.0M
2025-04-04 9.10 9.10 9.10 9.10 0.0M
2025-04-03 8.38 9.15 8.34 9.15 0.0M
2025-04-02 8.64 8.64 8.38 8.38 0.0M
2025-04-01 8.64 8.64 8.64 8.64 0.0M
2025-03-28 8.80 8.80 8.64 8.64 0.0M
2025-03-27 8.61 8.80 8.61 8.80 0.0M
2025-03-26 8.69 8.69 8.61 8.61 0.0M
2025-03-25 8.72 8.72 8.69 8.69 0.0M
2025-03-24 8.99 8.99 8.71 8.71 0.0M
2025-03-21 8.20 8.99 8.01 8.99 0.0M
2025-03-20 8.20 8.20 8.20 8.20 0.0M
2025-03-19 8.20 8.20 8.20 8.20 0.0M
2025-03-18 8.20 8.20 8.20 8.20 0.0M
2025-03-17 8.20 8.20 8.20 8.20 0.0M
2025-03-13 8.75 8.75 8.20 8.20 0.0M
2025-03-12 9.28 9.28 9.11 9.11 0.0M
2025-03-11 9.29 9.29 9.29 9.29 0.0M
2025-03-10 9.30 9.30 9.29 9.29 0.0M
2025-03-07 9.40 9.40 8.46 8.46 0.0M
2025-03-06 9.45 9.45 9.40 9.40 0.0M
2025-03-05 8.10 9.49 8.10 9.45 0.0M
2025-03-04 8.99 8.99 8.98 8.98 0.0M
2025-03-03 8.39 8.39 8.39 8.39 0.0M
2025-02-28 8.39 8.39 8.39 8.39 0.0M
2025-02-27 8.39 8.39 8.39 8.39 0.0M
2025-02-25 8.39 8.39 7.61 8.39 0.0M
2025-02-21 8.39 8.39 8.39 8.39 0.0M
2025-02-20 8.40 8.40 8.39 8.39 0.0M
2025-02-19 8.40 8.40 8.40 8.40 0.0M
2025-02-18 8.42 8.42 7.75 8.40 0.0M
2025-02-17 7.58 8.42 7.58 8.42 0.0M
2025-02-14 8.42 8.42 8.42 8.42 0.0M
2025-02-13 8.00 8.42 8.00 8.42 0.0M
2025-02-12 7.70 8.46 7.70 8.46 0.0M
2025-02-11 9.44 9.44 8.50 8.50 0.0M
2025-02-10 9.59 9.59 9.44 9.44 0.0M
2025-02-07 9.59 9.59 9.59 9.59 0.0M
2025-02-06 8.90 9.79 8.06 9.79 0.0M
2025-02-05 8.90 8.90 8.90 8.90 0.0M
2025-02-04 9.15 9.15 8.90 8.90 0.0M
2025-02-03 9.04 9.04 8.99 8.99 0.0M
2025-02-01 8.78 9.04 8.78 9.04 0.0M
2025-01-31 8.50 8.61 8.50 8.61 0.0M
2025-01-30 8.50 8.51 8.50 8.50 0.0M
2025-01-29 8.94 8.94 8.94 8.94 0.0M
2025-01-28 8.52 8.52 8.52 8.52 0.0M
2025-01-27 8.95 8.95 8.52 8.52 0.0M
2025-01-24 8.99 8.99 8.95 8.95 0.0M
2025-01-23 8.42 8.99 8.42 8.99 0.0M
2025-01-22 9.29 9.29 8.85 8.85 0.0M
2025-01-21 9.22 9.22 8.85 8.85 0.0M
2025-01-20 9.83 9.83 9.16 9.22 0.0M
2025-01-17 9.30 9.64 9.30 9.64 0.0M
2025-01-16 9.19 9.19 9.19 9.19 0.0M
2025-01-15 8.76 9.18 8.76 8.76 0.0M
2025-01-14 8.40 8.82 8.40 8.75 0.0M
2025-01-13 8.36 9.00 8.36 8.40 0.0M
2025-01-10 9.49 9.49 8.65 8.80 0.0M
2025-01-09 8.93 9.70 8.90 9.09 0.0M
2025-01-08 10.09 10.09 9.19 9.32 0.0M
2025-01-07 9.05 9.67 9.05 9.66 0.0M
2025-01-06 9.20 9.79 9.20 9.23 0.0M
2025-01-03 10.22 10.22 9.30 9.36 0.0M
2025-01-02 10.37 10.37 9.72 9.78 0.0M
2025-01-01 10.48 10.48 9.82 10.17 0.0M