NACDAC Infrastructure Ltd (NACD)

NACD
🏛️ 인도 →
37.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 37.15 37.15 37.15 37.15 0.0M
2025-10-01 39.10 39.20 39.10 39.10 0.0M
2025-09-30 41.15 41.15 41.15 41.15 0.0M
2025-09-29 43.32 48.12 43.31 43.31 0.2M
2025-09-26 48.12 48.12 48.12 48.12 0.0M
2025-09-25 51.95 55.13 47.51 53.46 0.3M
2025-09-24 46.40 50.12 42.99 50.12 0.3M
2025-09-23 38.48 42.00 38.48 41.77 0.2M
2025-09-22 33.43 38.48 33.10 35.26 0.1M
2025-09-19 34.10 34.10 32.67 32.68 0.0M
2025-09-18 33.08 33.08 32.50 32.50 0.0M
2025-09-17 32.01 33.08 32.01 33.08 0.0M
2025-09-16 32.19 33.49 32.19 33.24 0.0M
2025-09-15 31.15 31.34 31.15 31.34 0.0M
2025-09-12 32.30 33.25 32.20 32.20 0.0M
2025-09-11 33.50 33.50 31.45 32.30 0.1M
2025-09-10 32.00 32.00 30.51 30.51 0.1M
2025-09-08 29.76 33.70 29.76 31.01 0.0M
2025-09-05 30.10 30.99 30.00 30.28 0.0M
2025-09-04 31.16 31.81 30.50 31.80 0.0M
2025-09-03 33.00 33.00 32.00 32.00 0.0M
2025-09-02 32.20 32.30 32.00 32.30 0.0M
2025-09-01 32.02 32.02 32.01 32.01 0.0M
2025-08-28 32.20 32.20 32.01 32.01 0.0M
2025-08-26 32.20 34.25 32.20 33.09 0.0M
2025-08-25 34.50 34.50 33.05 33.05 0.0M
2025-08-22 34.40 34.40 34.40 34.40 0.0M
2025-08-21 34.00 34.00 34.00 34.00 0.0M
2025-08-20 33.41 33.52 33.41 33.52 0.0M
2025-08-18 33.50 34.99 33.50 34.99 0.0M
2025-08-14 33.50 33.50 33.50 33.50 0.0M
2025-08-13 33.70 33.70 32.50 32.76 0.0M
2025-08-12 32.30 35.40 32.30 34.00 0.0M
2025-08-11 36.51 36.51 36.50 36.50 0.0M
2025-08-08 37.90 37.90 37.90 37.90 0.0M
2025-08-06 38.99 39.00 38.01 38.01 0.0M
2025-08-05 43.15 43.15 38.00 38.89 0.0M
2025-08-04 35.89 36.00 35.89 36.00 0.0M
2025-08-01 34.30 35.50 34.30 35.50 0.0M
2025-07-30 36.50 36.50 36.40 36.40 0.0M
2025-07-28 37.80 37.80 37.01 37.01 0.0M
2025-07-25 37.00 37.00 37.00 37.00 0.0M
2025-07-24 37.50 37.66 37.50 37.66 0.0M
2025-07-23 39.38 39.38 38.27 38.27 0.0M
2025-07-22 38.21 38.50 38.21 38.50 0.0M
2025-07-21 38.01 38.50 38.01 38.50 0.0M
2025-07-17 38.61 40.00 38.61 40.00 0.0M
2025-07-16 38.61 38.61 38.61 38.61 0.0M
2025-07-15 39.50 39.50 39.50 39.50 0.0M
2025-07-14 37.91 39.30 37.91 39.13 0.0M
2025-07-11 37.51 39.95 37.51 37.70 0.0M
2025-07-10 38.00 39.10 37.15 39.10 0.0M
2025-07-09 38.20 38.20 38.20 38.20 0.0M
2025-07-08 38.85 38.85 38.85 38.85 0.0M
2025-07-07 38.85 38.85 38.85 38.85 0.0M
2025-07-04 40.83 40.83 40.83 40.83 0.0M
2025-07-03 40.84 40.84 40.69 40.83 0.0M
2025-07-02 37.25 38.90 37.25 38.90 0.0M
2025-06-30 39.18 39.18 37.05 37.05 0.0M
2025-06-26 38.55 38.55 37.41 37.41 0.0M
2025-06-25 40.50 40.50 38.51 38.76 0.0M
2025-06-24 39.65 39.76 39.31 39.76 0.1M
2025-06-23 38.01 38.01 37.86 37.87 0.0M
2025-06-20 37.05 39.85 37.05 39.85 0.0M
2025-06-19 38.60 38.61 38.60 38.60 0.0M
2025-06-17 39.00 40.45 39.00 40.25 0.1M
2025-06-16 37.85 39.47 37.72 39.13 0.1M
2025-06-12 39.65 39.70 39.65 39.70 0.0M
2025-06-11 39.46 40.40 39.45 40.09 0.0M
2025-06-10 40.80 40.80 39.87 40.80 0.0M
2025-06-09 39.11 41.20 39.11 40.72 0.0M
2025-06-06 41.00 41.00 40.45 40.80 0.0M
2025-06-05 41.51 41.51 41.00 41.05 0.0M
2025-06-04 41.48 42.26 41.10 41.54 0.0M
2025-06-03 41.41 41.41 41.27 41.27 0.1M
2025-06-02 43.50 43.50 41.73 43.44 0.1M
2025-05-30 39.35 41.77 39.00 41.52 0.1M
2025-05-29 40.00 40.70 40.00 40.70 0.0M
2025-05-28 38.65 40.99 38.65 40.99 0.0M
2025-05-27 40.25 40.25 39.61 39.81 0.0M
2025-05-26 38.75 40.00 38.75 40.00 0.0M
2025-05-23 39.50 39.61 39.50 39.61 0.0M
2025-05-22 39.75 39.75 39.75 39.75 0.0M
2025-05-21 40.40 40.50 40.40 40.50 0.0M
2025-05-20 40.50 40.50 40.50 40.50 0.0M
2025-05-19 40.11 41.39 40.11 41.39 0.0M
2025-05-16 40.00 40.11 40.00 40.11 0.0M
2025-05-15 40.50 41.19 40.50 40.50 0.0M
2025-05-14 39.20 39.65 39.20 39.65 0.0M
2025-05-13 42.50 42.50 39.78 39.78 0.0M
2025-05-12 39.00 41.50 39.00 41.18 0.0M
2025-05-08 39.50 41.08 39.50 40.00 0.0M
2025-05-07 40.10 40.10 38.80 39.15 0.0M
2025-05-06 40.45 40.45 40.45 40.45 0.0M
2025-05-05 41.95 42.50 41.94 41.94 0.1M
2025-05-02 44.14 45.50 44.14 44.14 0.1M
2025-04-30 46.46 46.46 46.46 46.46 0.0M
2025-04-29 44.25 44.25 44.25 44.25 0.0M
2025-04-28 42.15 42.15 42.15 42.15 0.0M
2025-04-25 43.66 43.66 43.61 43.61 0.0M
2025-04-24 45.90 45.90 45.90 45.90 0.0M
2025-04-23 45.99 45.99 44.65 45.90 0.1M
2025-04-22 47.00 47.00 47.00 47.00 0.0M
2025-04-21 47.65 47.65 46.50 47.65 0.1M
2025-04-17 41.08 45.39 41.08 45.39 0.1M
2025-04-16 45.50 45.50 43.23 43.23 0.0M
2025-04-15 44.00 45.50 43.05 45.50 0.0M
2025-04-11 43.00 44.40 43.00 44.40 0.0M
2025-04-09 41.01 43.00 41.01 43.00 0.0M
2025-04-08 40.98 43.00 40.98 43.00 0.0M
2025-04-07 40.97 40.97 40.97 40.97 0.0M
2025-04-04 43.99 43.99 43.12 43.12 0.0M
2025-04-03 43.99 43.99 43.98 43.99 0.0M
2025-04-02 42.29 43.13 41.45 43.13 0.1M
2025-03-28 42.29 42.29 42.29 42.29 0.0M
2025-03-27 43.15 43.15 43.15 43.15 0.0M
2025-03-25 44.03 44.03 44.03 44.03 0.0M
2025-03-24 46.00 46.72 44.92 44.92 0.1M
2025-03-21 45.81 45.81 45.81 45.81 0.0M
2025-03-20 46.74 46.74 46.74 46.74 0.0M
2025-03-19 47.69 47.69 47.69 47.69 0.0M
2025-03-18 48.66 48.66 48.66 48.66 0.0M
2025-03-17 49.65 49.65 49.65 49.65 0.0M
2025-03-13 50.66 50.66 50.66 50.66 0.0M
2025-03-07 51.67 51.67 51.67 51.67 0.0M
2025-03-04 52.72 52.72 52.72 52.72 0.0M
2025-02-28 53.79 53.79 53.79 53.79 0.0M
2025-02-27 54.88 54.88 50.84 54.88 0.2M
2025-02-25 52.27 52.27 52.27 52.27 0.0M
2025-02-24 49.79 49.79 49.79 49.79 0.0M
2025-02-21 47.42 47.42 47.42 47.42 0.0M
2025-02-20 40.90 45.17 40.87 45.17 0.1M
2025-02-19 43.03 43.03 43.02 43.02 0.0M
2025-02-18 45.28 45.28 45.28 45.28 0.0M
2025-02-17 47.66 47.66 47.66 47.66 0.0M
2025-02-14 51.20 51.74 50.16 50.16 0.1M
2025-02-13 54.05 54.05 52.79 52.79 0.1M
2025-02-12 57.00 57.00 55.56 55.56 0.0M
2025-02-11 58.48 58.48 58.48 58.48 0.1M
2025-02-10 61.55 61.55 61.50 61.55 0.0M
2025-02-06 60.99 61.55 60.99 61.55 0.0M
2025-02-05 60.00 60.00 59.90 60.00 0.1M
2025-02-04 58.97 58.97 56.60 57.90 0.1M
2025-02-03 62.00 62.00 59.57 59.57 0.1M
2025-02-01 65.00 65.00 62.70 62.70 0.1M
2025-01-31 66.00 66.00 66.00 66.00 0.0M
2025-01-30 67.66 69.00 64.30 66.67 0.2M
2025-01-29 62.74 66.49 62.74 65.69 0.2M
2025-01-28 65.11 65.11 54.00 59.86 0.3M
2025-01-27 69.00 69.00 62.11 62.65 0.1M
2025-01-24 75.30 75.30 70.75 71.18 0.1M
2025-01-23 73.61 76.99 73.61 74.76 0.0M
2025-01-22 75.00 77.19 74.50 75.74 0.1M
2025-01-21 76.44 76.51 73.00 74.47 0.1M
2025-01-20 83.85 83.85 75.00 76.44 0.2M
2025-01-17 81.80 83.00 79.75 81.41 0.2M
2025-01-16 73.99 83.84 73.99 82.52 0.3M
2025-01-15 69.25 75.55 69.25 72.73 0.2M
2025-01-14 73.65 77.50 66.65 68.84 0.4M
2025-01-13 79.20 82.70 73.00 73.56 0.4M
2025-01-10 84.35 89.49 79.00 83.60 0.4M
2025-01-09 98.00 98.00 86.55 87.99 0.4M
2025-01-08 93.73 106.40 92.05 97.46 1.3M
2025-01-07 90.73 90.73 87.10 90.73 0.4M
2025-01-06 84.00 86.41 82.50 86.41 0.5M
2025-01-03 80.70 82.30 78.25 82.30 0.3M
2025-01-02 70.93 78.39 70.93 78.39 0.6M
2025-01-01 74.66 74.66 74.66 74.66 0.1M