ARSS Infrastructure

ARSS
🏛️ 인도 →
54.84
마지막 업데이트: 2025-09-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-03 54.84 54.84 54.84 54.84 0.0M
2025-09-02 52.23 52.23 52.23 52.23 0.0M
2025-09-01 48.00 49.75 48.00 49.75 0.0M
2025-08-29 47.00 47.39 47.00 47.39 0.0M
2025-08-28 44.50 45.95 44.00 45.14 0.0M
2025-08-26 47.45 47.45 45.60 45.60 0.0M
2025-08-25 48.00 48.00 48.00 48.00 0.0M
2025-08-22 52.00 52.00 47.12 49.44 0.0M
2025-08-21 49.60 49.60 49.60 49.60 0.0M
2025-08-20 45.60 49.28 44.60 47.24 0.0M
2025-08-19 48.00 48.95 46.83 46.94 0.0M
2025-08-18 49.24 50.15 49.24 49.29 0.0M
2025-08-14 49.23 49.50 49.23 49.24 0.0M
2025-08-13 51.82 51.82 51.79 51.79 0.0M
2025-08-12 55.00 55.00 54.51 54.51 0.0M
2025-08-11 59.00 59.00 55.00 57.37 0.0M
2025-08-08 56.00 58.50 55.01 57.00 0.0M
2025-08-07 54.36 58.90 54.36 56.75 0.0M
2025-08-06 54.50 57.63 54.03 57.02 0.0M
2025-08-05 53.50 56.50 53.50 56.19 0.0M
2025-08-04 53.18 56.00 53.18 56.00 0.0M
2025-08-01 57.45 57.45 53.25 55.52 0.0M
2025-07-31 53.02 56.10 52.87 55.75 0.0M
2025-07-30 55.63 56.50 53.20 55.56 0.0M
2025-07-29 55.00 56.00 53.11 55.64 0.0M
2025-07-28 54.28 55.80 51.57 55.07 0.0M
2025-07-25 54.15 54.28 52.00 54.28 0.0M
2025-07-24 54.45 54.45 52.00 54.19 0.0M
2025-07-23 51.87 51.87 50.00 51.87 0.0M
2025-07-22 48.20 49.40 48.20 49.40 0.0M
2025-07-21 46.92 47.50 45.51 47.10 0.0M
2025-07-18 45.45 46.90 44.50 46.00 0.0M
2025-07-17 43.50 45.45 42.10 45.45 0.0M
2025-07-16 44.42 44.42 42.50 43.88 0.0M
2025-07-15 41.11 44.50 41.11 44.20 0.0M
2025-07-14 42.99 43.05 41.11 43.05 0.0M
2025-07-11 43.00 43.00 41.00 41.05 0.0M
2025-07-10 42.01 43.00 41.03 43.00 0.0M
2025-07-09 44.25 44.95 41.62 43.00 0.0M
2025-07-08 40.13 44.00 40.13 42.82 0.0M
2025-07-07 42.24 42.24 42.24 42.24 0.0M
2025-07-04 44.46 44.46 44.46 44.46 0.0M
2025-07-03 46.79 46.79 46.79 46.79 0.0M
2025-07-02 49.25 49.25 49.25 49.25 0.0M
2025-07-01 51.84 51.84 51.84 51.84 0.0M
2025-06-09 54.56 54.56 54.56 54.56 0.0M
2025-05-26 57.43 57.43 57.43 57.43 0.0M
2025-05-21 60.45 60.45 59.74 60.45 0.0M
2025-05-20 54.95 57.58 54.95 57.58 0.0M
2025-05-19 54.98 54.98 52.70 54.84 0.0M
2025-05-16 52.10 52.37 52.00 52.37 0.0M
2025-05-15 48.15 49.88 48.15 49.88 0.0M
2025-05-14 45.25 47.51 45.25 47.51 0.0M
2025-05-13 45.50 45.50 42.35 45.25 0.0M
2025-05-12 44.50 45.18 42.11 44.30 0.0M
2025-05-09 41.50 43.46 41.00 43.03 0.0M
2025-05-08 40.46 42.00 40.46 41.50 0.0M
2025-05-07 43.49 43.49 40.25 42.58 0.0M
2025-05-06 42.08 42.08 40.08 41.69 0.0M
2025-05-05 41.00 41.51 40.05 40.08 0.0M
2025-05-02 38.64 40.57 37.79 39.54 0.0M
2025-04-28 38.73 38.73 35.35 38.64 0.0M
2025-04-21 38.80 40.75 36.89 36.89 0.0M
2025-04-15 35.15 38.83 35.15 38.83 0.0M
2025-04-07 34.11 37.00 34.11 36.99 0.0M
2025-04-01 36.00 36.10 32.70 35.90 0.0M
2025-03-24 34.36 36.00 34.36 34.39 0.0M
2025-03-13 36.16 36.16 36.16 36.16 0.0M
2025-03-12 34.44 34.44 34.44 34.44 0.0M
2025-03-11 32.80 32.80 32.80 32.80 0.0M
2025-03-10 31.24 31.24 31.24 31.24 0.0M
2025-03-07 28.35 29.76 28.21 29.76 0.0M
2025-03-06 28.00 28.35 28.00 28.35 0.0M
2025-03-05 28.02 28.02 26.00 27.00 0.0M
2025-03-04 26.40 28.22 26.40 26.69 0.0M
2025-03-03 24.90 26.94 24.90 26.90 0.0M
2025-02-24 26.20 27.55 26.19 26.19 0.0M
2025-02-17 27.55 27.90 27.55 27.56 0.0M
2025-02-10 27.11 29.67 27.11 29.00 0.0M
2025-02-03 28.53 29.27 28.53 28.53 0.0M
2025-01-27 33.19 33.19 30.03 30.03 0.0M
2025-01-20 31.61 31.61 31.61 31.61 0.0M
2025-01-13 30.11 30.11 29.85 30.11 0.2M
2025-01-03 28.68 28.68 28.68 28.68 0.0M
2025-01-02 27.00 27.32 26.85 27.32 0.0M
2025-01-01 26.88 26.88 24.35 26.02 0.1M